cake Historical Data

cake
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₅242
+0.00%
$ 2,417 $ 14
Jan 28, 4 AM $ 0.0₅241
-0.21%
$ 2,409 $ 6
Jan 28, 3 AM $ 0.0₅241
+0.06%
$ 2,410 $ 2
Jan 24, 12 PM $ 0.0₅241
+0.00%
$ 2,412 $ 6
Jan 23, 1 PM $ 0.0₅241
+0.00%
$ 2,409 $ 1
Jan 22, 1 AM $ 0.0₅24
+0.18%
$ 2,396 $ 32
Jan 21, 11 AM $ 0.0₅245
-0.11%
$ 2,445 $ 0
Jan 21, 10 AM $ 0.0₅244
-0.02%
$ 2,445 $ 0
Jan 20, 4 PM $ 0.0₅25
-2.34%
$ -- $ 179
Jan 20, 3 PM $ 0.0₅258
+0.00%
$ -- $ 142
Jan 20, 10 AM $ 0.0₅259
+0.00%
$ -- $ 122
Jan 20, 9 AM $ 0.0₅261
+0.00%
$ -- $ 117
Jan 20, 2 AM $ 0.0₅282
+0.00%
$ -- $ 3,546
Jan 20, 1 AM $ 0.0₅282
+0.00%
$ -- $ 3,537
Jan 20, 12 AM $ 0.0₅281
+0.79%
$ -- $ 3,506
Jan 19, 11 PM $ 0.0₅29
+0.00%
$ -- $ 3,596
Jan 19, 10 PM $ 0.0₅291
+0.00%
$ -- $ 27,641
Download