AI Crowdcam Historical Data

CROWDCAM Page 3
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0₆261
+0.00%
$ -- $ 9.88 million
6:07 PM $ 0.0₆231
+0.00%
$ -- $ 9.68 million
6:04 PM $ 0.0₆227
+0.00%
$ -- $ 10.41 million
6:01 PM $ 0.0₆244
+0.00%
$ -- $ 9.84 million
5:51 PM $ 0.0₆23
+0.00%
$ -- $ 9.52 million
5:49 PM $ 0.0₆223
+0.00%
$ -- $ 9.26 million
5:46 PM $ 0.0₆217
+0.00%
$ -- $ 8.91 million
5:44 PM $ 0.0₆209
+0.00%
$ -- $ 8.56 million
5:41 PM $ 0.0₆2
+0.00%
$ -- $ 7.48 million
5:33 PM $ 0.0₆175
+0.00%
$ -- $ 6.82 million
5:31 PM $ 0.0₆16
+0.00%
$ -- $ 6.72 million
5:23 PM $ 0.0₆157
+0.00%
$ -- $ 6.4 million
5:18 PM $ 0.0₆15
+0.00%
$ -- $ 6.31 million
5:16 PM $ 0.0₆148
+0.00%
$ -- $ 6.22 million
5:13 PM $ 0.0₆146
+0.00%
$ -- $ 6.13 million
5:11 PM $ 0.0₆144
+0.00%
$ -- $ 6.04 million
5:08 PM $ 0.0₆141
+0.00%
$ -- $ 6.22 million
5:05 PM $ 0.0₆146
+0.00%
$ -- $ 6.53 million
5:03 PM $ 0.0₆153
+0.00%
$ -- $ 6.21 million
5:00 PM $ 0.0₆146
+0.00%
$ -- $ 5.8 million
4:58 PM $ 0.0₆136
+0.00%
$ -- $ 5.42 million
4:55 PM $ 0.0₆127
+0.00%
$ -- $ 5.49 million
4:53 PM $ 0.0₆129
+0.00%
$ -- $ 5.55 million
4:50 PM $ 0.0₆13
+0.00%
$ -- $ 5.49 million
4:48 PM $ 0.0₆129
+0.00%
$ -- $ 5.78 million
4:45 PM $ 0.0₆135
+0.00%
$ -- $ 5.62 million
4:42 PM $ 0.0₆132
+0.00%
$ -- $ 5.5 million
4:40 PM $ 0.0₆129
+0.00%
$ -- $ 5.87 million
4:37 PM $ 0.0₆138
+0.00%
$ -- $ 6.43 million
4:35 PM $ 0.0₆151
+0.00%
$ -- $ 6.87 million
4:32 PM $ 0.0₆161
+0.00%
$ -- $ 6.66 million
4:30 PM $ 0.0₆156
+0.00%
$ -- $ 6.32 million
4:27 PM $ 0.0₆148
+0.00%
$ -- $ 6 million
4:25 PM $ 0.0₆141
+0.00%
$ -- $ 5.57 million
4:22 PM $ 0.0₆131
+0.00%
$ -- $ 5.28 million
4:19 PM $ 0.0₆124
+0.00%
$ -- $ 5.43 million
4:17 PM $ 0.0₆127
+0.00%
$ -- $ 6.08 million
4:14 PM $ 0.0₆143
+0.00%
$ -- $ 5.5 million
4:12 PM $ 0.0₆129
+0.00%
$ -- $ 4.77 million
4:09 PM $ 0.0₆112
+0.00%
$ -- $ 5.21 million
4:07 PM $ 0.0₆122
+0.00%
$ -- $ 5.5 million
4:04 PM $ 0.0₆129
+0.00%
$ -- $ 5.42 million
4:02 PM $ 0.0₆127
+0.00%
$ -- $ 6.23 million
3:59 PM $ 0.0₆146
+0.00%
$ -- $ 5.72 million
3:56 PM $ 0.0₆134
+0.00%
$ -- $ 5.64 million
3:54 PM $ 0.0₆132
+0.00%
$ -- $ 5.56 million
3:51 PM $ 0.0₆131
+0.00%
$ -- $ 5.87 million
3:43 PM $ 0.0₆138
+0.00%
$ -- $ 6.21 million
3:41 PM $ 0.0₆146
+0.00%
$ -- $ 6.3 million
3:31 PM $ 0.0₆148
+0.00%
$ -- $ 6.95 million