AI Crowdcam Historical Data

CROWDCAM Page 4
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0₆163
+0.00%
$ -- $ 7.44 million
3:15 PM $ 0.0₆175
+0.00%
$ -- $ 7.95 million
3:13 PM $ 0.0₆187
+0.00%
$ -- $ 8.07 million
3:10 PM $ 0.0₆19
+0.00%
$ -- $ 7.97 million
3:02 PM $ 0.0₆187
+0.00%
$ -- $ 7.6 million
3:00 PM $ 0.0₆179
+0.00%
$ -- $ 7.15 million
2:57 PM $ 0.0₆168
+0.00%
$ -- $ 7.81 million
2:55 PM $ 0.0₆184
+0.00%
$ -- $ 8.61 million
2:52 PM $ 0.0₆202
+0.00%
$ -- $ 7.52 million
2:49 PM $ 0.0₆177
+0.00%
$ -- $ 6.77 million
2:47 PM $ 0.0₆159
+0.00%
$ -- $ 7.22 million
2:42 PM $ 0.0₆17
+0.00%
$ -- $ 7.1 million
2:39 PM $ 0.0₆167
+0.00%
$ -- $ 7.21 million
2:37 PM $ 0.0₆17
+0.00%
$ -- $ 7.76 million
2:34 PM $ 0.0₆183
+0.00%
$ -- $ 7.45 million
2:32 PM $ 0.0₆175
+0.00%
$ -- $ 7.38 million
2:29 PM $ 0.0₆174
+0.00%
$ -- $ 7.36 million
2:27 PM $ 0.0₆173
+0.00%
$ -- $ 7.14 million
2:24 PM $ 0.0₆168
+0.00%
$ -- $ 7.42 million
2:21 PM $ 0.0₆175
+0.00%
$ -- $ 7.82 million
2:19 PM $ 0.0₆184
+0.00%
$ -- $ 7.33 million
2:16 PM $ 0.0₆173
+0.00%
$ -- $ 6.93 million
2:14 PM $ 0.0₆163
+0.00%
$ -- $ 6.45 million
2:11 PM $ 0.0₆152
+0.00%
$ -- $ 6.53 million
2:09 PM $ 0.0₆154
+0.00%
$ -- $ 6.61 million
2:06 PM $ 0.0₆156
+0.00%
$ -- $ 6.43 million
2:04 PM $ 0.0₆152
+0.00%
$ -- $ 6.56 million
2:01 PM $ 0.0₆155
+0.00%
$ -- $ 6.12 million
1:58 PM $ 0.0₆144
+0.00%
$ -- $ 6.2 million
1:56 PM $ 0.0₆146
+0.00%
$ -- $ 6.63 million
1:53 PM $ 0.0₆156
+0.00%
$ -- $ 7.09 million
1:51 PM $ 0.0₆167
+0.00%
$ -- $ 7.49 million
1:48 PM $ 0.0₆176
+0.00%
$ -- $ 7.07 million
1:46 PM $ 0.0₆167
+0.00%
$ -- $ 6.59 million
1:43 PM $ 0.0₆155
+0.00%
$ -- $ 6.29 million
1:41 PM $ 0.0₆148
+0.00%
$ -- $ 5.92 million
1:38 PM $ 0.0₆14
+0.00%
$ -- $ 5.63 million
1:35 PM $ 0.0₆133
+0.00%
$ -- $ 6.28 million
1:33 PM $ 0.0₆148
+0.00%
$ -- $ 5.37 million
1:28 PM $ 0.0₆127
+0.00%
$ -- $ 5.08 million
1:25 PM $ 0.0₆12
+0.00%
$ -- $ 4.99 million
1:18 PM $ 0.0₆118
+0.00%
$ -- $ 4.91 million
1:10 PM $ 0.0₆116
+0.00%
$ -- $ 4.87 million
1:08 PM $ 0.0₆115
+0.00%
$ -- $ 4.79 million
1:05 PM $ 0.0₆113
+0.00%
$ -- $ 4.71 million
1:02 PM $ 0.0₆111
+0.00%
$ -- $ 4.41 million
12:55 PM $ 0.0₆104
+0.00%
$ -- $ 4.09 million
12:52 PM $ 0.0₇966
+0.00%
$ -- $ 3.57 million
12:50 PM $ 0.0₇842
+0.00%
$ -- $ 3.5 million
12:42 PM $ 0.0₇826
+0.00%
$ -- $ 3.44 million