AI Crowdcam Historical Data

CROWDCAM Page 5
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0₇811
+0.00%
$ -- $ 3.32 million
12:37 PM $ 0.0₇783
+0.00%
$ -- $ 3.61 million
12:27 PM $ 0.0₇852
+0.00%
$ -- $ 3.91 million
12:11 PM $ 0.0₇924
+0.00%
$ -- $ 4.35 million
12:09 PM $ 0.0₆103
+0.00%
$ -- $ 4.54 million
12:01 PM $ 0.0₆107
+0.00%
$ -- $ 5.13 million
11:58 AM $ 0.0₆121
+0.00%
$ -- $ 5.28 million
11:53 AM $ 0.0₆125
+0.00%
$ -- $ 5.24 million
11:51 AM $ 0.0₆124
+0.00%
$ -- $ 5.16 million
11:43 AM $ 0.0₆122
+0.00%
$ -- $ 5.08 million
11:40 AM $ 0.0₆12
+0.00%
$ -- $ 5.37 million
11:38 AM $ 0.0₆127
+0.00%
$ -- $ 5.69 million
11:35 AM $ 0.0₆134
+0.00%
$ -- $ 5.32 million
11:33 AM $ 0.0₆126
+0.00%
$ -- $ 5.03 million
11:30 AM $ 0.0₆119
+0.00%
$ -- $ 4.71 million
11:28 AM $ 0.0₆111
+0.00%
$ -- $ 4.78 million
11:25 AM $ 0.0₆113
+0.00%
$ -- $ 4.88 million
11:22 AM $ 0.0₆115
+0.00%
$ -- $ 4.82 million
11:20 AM $ 0.0₆114
+0.00%
$ -- $ 4.75 million
11:17 AM $ 0.0₆112
+0.00%
$ -- $ 4.59 million
11:15 AM $ 0.0₆109
+0.00%
$ -- $ 4.47 million
11:12 AM $ 0.0₆106
+0.00%
$ -- $ 4.8 million
11:10 AM $ 0.0₆114
+0.00%
$ -- $ 5.17 million
11:07 AM $ 0.0₆122
+0.00%
$ -- $ 5.67 million
11:05 AM $ 0.0₆134
+0.00%
$ -- $ 5.36 million
11:02 AM $ 0.0₆127
+0.00%
$ -- $ 5.13 million
10:59 AM $ 0.0₆121
+0.00%
$ -- $ 4.9 million
10:57 AM $ 0.0₆116
+0.00%
$ -- $ 4.52 million
10:54 AM $ 0.0₆107
+0.00%
$ -- $ 4.27 million
10:52 AM $ 0.0₆101
+0.00%
$ -- $ 4.81 million
10:49 AM $ 0.0₆114
+0.00%
$ -- $ 5.4 million
10:47 AM $ 0.0₆128
+0.00%
$ -- $ 4.72 million
10:44 AM $ 0.0₆112
+0.00%
$ -- $ 4.14 million
10:41 AM $ 0.0₇982
+0.00%
$ -- $ 4.5 million
10:39 AM $ 0.0₆107
+0.00%
$ -- $ 4.92 million
10:36 AM $ 0.0₆117
+0.00%
$ -- $ 4.83 million
10:34 AM $ 0.0₆115
+0.00%
$ -- $ 4.99 million
10:31 AM $ 0.0₆118
+0.00%
$ -- $ 5.17 million
10:29 AM $ 0.0₆123
+0.00%
$ -- $ 5.1 million
10:26 AM $ 0.0₆121
+0.00%
$ -- $ 5.02 million
10:24 AM $ 0.0₆119
+0.00%
$ -- $ 4.94 million
10:21 AM $ 0.0₆117
+0.00%
$ -- $ 5.18 million
10:18 AM $ 0.0₆123
+0.00%
$ -- $ 5.18 million
10:16 AM $ 0.0₆123
+0.00%
$ -- $ 5.49 million
10:13 AM $ 0.0₆13
+0.00%
$ -- $ 5.49 million
10:12 AM $ 0.0₆13
+0.00%
$ -- $ 5.2 million
10:11 AM $ 0.0₆123
+0.00%
$ -- $ 4.85 million
10:08 AM $ 0.0₆115
+0.00%
$ -- $ 4.53 million
10:06 AM $ 0.0₆107
+0.00%
$ -- $ 4.67 million
10:03 AM $ 0.0₆111
+0.00%
$ -- $ 4.6 million