AI Crowdcam Historical Data

CROWDCAM Page 6
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₆109
+0.00%
$ -- $ 4.5 million
9:55 AM $ 0.0₆107
+0.00%
$ -- $ 4.4 million
9:53 AM $ 0.0₆104
+0.00%
$ -- $ 4.34 million
9:50 AM $ 0.0₆103
+0.00%
$ -- $ 4.68 million
9:48 AM $ 0.0₆111
+0.00%
$ -- $ 5.08 million
9:45 AM $ 0.0₆121
+0.00%
$ -- $ 5.32 million
9:43 AM $ 0.0₆126
+0.00%
$ -- $ 4.97 million
9:40 AM $ 0.0₆118
+0.00%
$ -- $ 4.77 million
9:38 AM $ 0.0₆113
+0.00%
$ -- $ 4.48 million
9:35 AM $ 0.0₆106
+0.00%
$ -- $ 4.14 million
9:32 AM $ 0.0₇983
+0.00%
$ -- $ 3.79 million
9:30 AM $ 0.0₇9
+0.00%
$ -- $ 4.22 million
9:27 AM $ 0.0₆1
+0.00%
$ -- $ 4.74 million
9:25 AM $ 0.0₆113
+0.00%
$ -- $ 4.08 million
9:22 AM $ 0.0₇97
+0.00%
$ -- $ 3.42 million
9:20 AM $ 0.0₇813
+0.00%
$ -- $ 3.71 million
9:17 AM $ 0.0₇883
+0.00%
$ -- $ 3.87 million
9:15 AM $ 0.0₇922
+0.00%
$ -- $ 4.01 million
9:09 AM $ 0.0₇955
+0.00%
$ -- $ 4.23 million
9:07 AM $ 0.0₆101
+0.00%
$ -- $ 4.51 million
8:54 AM $ 0.0₆107
+0.00%
$ -- $ 4.71 million
8:51 AM $ 0.0₆112
+0.00%
$ -- $ 4.65 million
8:28 AM $ 0.0₆111
+0.00%
$ -- $ 4.31 million
8:18 AM $ 0.0₆103
+0.00%
$ -- $ 4.1 million
8:16 AM $ 0.0₇977
+0.00%
$ -- $ 3.85 million
8:13 AM $ 0.0₇917
+0.00%
$ -- $ 3.5 million
8:10 AM $ 0.0₇834
+0.00%
$ -- $ 3.19 million
8:08 AM $ 0.0₇76
+0.00%
$ -- $ 2.64 million
8:00 AM $ 0.0₇629
+0.00%
$ -- $ 2.37 million
Download