AI Crowdcam Historical Data

CROWDCAM
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₆254
+0.00%
$ -- $ 11.39 million
11:54 PM $ 0.0₆265
+0.00%
$ -- $ 11.81 million
11:52 PM $ 0.0₆275
+0.00%
$ -- $ 11.26 million
11:49 PM $ 0.0₆262
+0.00%
$ -- $ 10.76 million
11:47 PM $ 0.0₆25
+0.00%
$ -- $ 10.32 million
11:44 PM $ 0.0₆24
+0.00%
$ -- $ 9.7 million
11:42 PM $ 0.0₆226
+0.00%
$ -- $ 10.39 million
11:39 PM $ 0.0₆242
+0.00%
$ -- $ 10.18 million
11:37 PM $ 0.0₆237
+0.00%
$ -- $ 10.05 million
11:34 PM $ 0.0₆234
+0.00%
$ -- $ 9.94 million
11:31 PM $ 0.0₆231
+0.00%
$ -- $ 9.24 million
11:29 PM $ 0.0₆215
+0.00%
$ -- $ 9.83 million
11:26 PM $ 0.0₆229
+0.00%
$ -- $ 10.79 million
11:24 PM $ 0.0₆251
+0.00%
$ -- $ 10.71 million
11:21 PM $ 0.0₆249
+0.00%
$ -- $ 10.18 million
11:19 PM $ 0.0₆237
+0.00%
$ -- $ 9.82 million
11:16 PM $ 0.0₆229
+0.00%
$ -- $ 9.47 million
11:13 PM $ 0.0₆22
+0.00%
$ -- $ 8.96 million
11:11 PM $ 0.0₆209
+0.00%
$ -- $ 8.51 million
11:08 PM $ 0.0₆198
+0.00%
$ -- $ 7.58 million
11:01 PM $ 0.0₆176
+0.00%
$ -- $ 7.1 million
10:58 PM $ 0.0₆165
+0.00%
$ -- $ 7.1 million
10:55 PM $ 0.0₆165
+0.00%
$ -- $ 7.15 million
10:51 PM $ 0.0₆166
+0.00%
$ -- $ 8.08 million
10:43 PM $ 0.0₆188
+0.00%
$ -- $ 7.98 million
10:40 PM $ 0.0₆186
+0.00%
$ -- $ 7.87 million
10:38 PM $ 0.0₆183
+0.00%
$ -- $ 7.77 million
10:35 PM $ 0.0₆181
+0.00%
$ -- $ 6.8 million
10:28 PM $ 0.0₆158
+0.00%
$ -- $ 7.27 million
10:02 PM $ 0.0₆169
+0.00%
$ -- $ 8.53 million
9:59 PM $ 0.0₆199
+0.00%
$ -- $ 8.83 million
9:44 PM $ 0.0₆206
+0.00%
$ -- $ 8.58 million
9:41 PM $ 0.0₆2
+0.00%
$ -- $ 7.81 million
9:39 PM $ 0.0₆182
+0.00%
$ -- $ 7.07 million
9:36 PM $ 0.0₆165
+0.00%
$ -- $ 7.53 million
9:34 PM $ 0.0₆176
+0.00%
$ -- $ 8.06 million
9:31 PM $ 0.0₆188
+0.00%
$ -- $ 7.96 million
9:29 PM $ 0.0₆186
+0.00%
$ -- $ 8.19 million
9:26 PM $ 0.0₆191
+0.00%
$ -- $ 8.41 million
9:24 PM $ 0.0₆196
+0.00%
$ -- $ 8.31 million
9:21 PM $ 0.0₆194
+0.00%
$ -- $ 8.2 million
9:18 PM $ 0.0₆191
+0.00%
$ -- $ 8.8 million
9:16 PM $ 0.0₆205
+0.00%
$ -- $ 8.69 million
9:13 PM $ 0.0₆202
+0.00%
$ -- $ 9.08 million
9:11 PM $ 0.0₆212
+0.00%
$ -- $ 8.8 million
9:08 PM $ 0.0₆205
+0.00%
$ -- $ 8.3 million
9:06 PM $ 0.0₆194
+0.00%
$ -- $ 7.96 million
9:03 PM $ 0.0₆186
+0.00%
$ -- $ 7.5 million
9:01 PM $ 0.0₆175
+0.00%
$ -- $ 7.61 million
8:58 PM $ 0.0₆177
+0.00%
$ -- $ 7.57 million
Download