胶球 Historical Data

胶球粒子 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0₅701
+0.00%
$-- $6,105
Aug 20, 9 AM $0.0₅702
-4.54%
$-- $6,062
Aug 20, 8 AM $0.0₅712
-22.07%
$-- $5,185
Aug 20, 7 AM $0.0₅946
-1.23%
$-- $6,849
Aug 20, 6 AM $0.0000101
-1.52%
$-- $8,146
Aug 20, 5 AM $0.0₅972
+3.63%
$-- $7,711
Aug 20, 4 AM $0.0₅893
-29.12%
$-- $7,493
Aug 20, 3 AM $0.0000126
-10.59%
$-- $9,682
Aug 20, 2 AM $0.0000142
-0.08%
$-- $12,450
Aug 20, 1 AM $0.0000144
+0.97%
$-- $13,105
Aug 20, 12 AM $0.0000143
+0.00%
$-- $13,637
Aug 19, 11 PM $0.0000143
+0.04%
$-- $13,627
Aug 19, 10 PM $0.0000143
+1.31%
$-- $13,743
Aug 19, 9 PM $0.0000137
-0.21%
$-- $13,520
Aug 19, 8 PM $0.0000137
-7.77%
$-- $14,050
Aug 19, 7 PM $0.0000147
-3.34%
$-- $15,247
Aug 19, 5 PM $0.0000153
-1.32%
$-- $15,140
Aug 19, 4 PM $0.0000156
-5.78%
$-- $16,038
Aug 19, 3 PM $0.0000166
+7.46%
$-- $15,441
Aug 19, 2 PM $0.0000149
+6.03%
$-- $16,132
Aug 19, 1 PM $0.0000142
+5.04%
$-- $13,628
Aug 19, 12 PM $0.0000131
-26.01%
$-- $13,888
Aug 19, 11 AM $0.0000193
-0.31%
$-- $24,726
Aug 19, 10 AM $0.0000197
+0.45%
$-- $32,414
Aug 19, 9 AM $0.0000198
+0.06%
$-- $37,208
Aug 19, 8 AM $0.0000198
-1.14%
$-- $41,483
Aug 19, 7 AM $0.0000205
+52.87%
$-- $59,539
Aug 19, 6 AM $0.0000135
-13.12%
$-- $96,191
Aug 19, 5 AM $0.0000156
-18.16%
$-- $104,873
Aug 19, 4 AM $0.000019
+25.32%
$-- $125,951
Aug 19, 3 AM $0.000015
+1.45%
$-- $99,296
Aug 19, 2 AM $0.0000147
-23.80%
$-- $96,777
Aug 19, 1 AM $0.0000192
-6.90%
$-- $124,323
Aug 19, 12 AM $0.0000217
-0.41%
$-- $138,825
Aug 18, 11 PM $0.0000218
-2.65%
$-- $139,925
Aug 18, 10 PM $0.0000224
-3.85%
$-- $144,490
Aug 18, 9 PM $0.0000232
+7.38%
$-- $148,595
Aug 18, 8 PM $0.0000218
+13.82%
$-- $138,935
Aug 18, 7 PM $0.0000191
+1.95%
$-- $121,367
Aug 18, 6 PM $0.0000188
-6.30%
$-- $126,101
Aug 18, 5 PM $0.0000201
-1.46%
$-- $126,911
Aug 18, 4 PM $0.0000202
+5.26%
$-- $127,556
Aug 18, 3 PM $0.0000184
-7.90%
$-- $114,314
Aug 18, 2 PM $0.0000201
+19.41%
$-- $125,622
Aug 18, 1 PM $0.0000169
+2.87%
$-- $103,606
Aug 18, 12 PM $0.0000165
-42.66%
$-- $101,473
Aug 18, 11 AM $0.0000288
-33.64%
$-- $162,701
Aug 18, 10 AM $0.0000436
-28.50%
$-- $231,720
Aug 18, 9 AM $0.0000616
+16.82%
$-- $318,149
Aug 18, 8 AM $0.0000525
+13.83%
$-- $257,900
Download