胶球 Historical Data

胶球粒子
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅864
+0.00%
$-- $289
Aug 27, 2 PM $0.0₅864
-0.52%
$-- $280
Aug 27, 7 AM $0.0₅903
+0.00%
$-- $195
Aug 27, 6 AM $0.0₅903
+0.00%
$-- $120
Aug 27, 3 AM $0.0₅879
+1.50%
$-- $85
Aug 26, 6 PM $0.0₅889
+0.00%
$-- $6
Aug 26, 2 PM $0.0₅889
+0.00%
$-- $265
Aug 26, 6 AM $0.0₅883
+0.00%
$-- $514
Aug 26, 12 AM $0.0₅887
+0.00%
$-- $617
Aug 25, 4 PM $0.0₅89
-3.00%
$-- $614
Aug 25, 2 PM $0.0₅931
+0.00%
$-- $719
Aug 25, 1 PM $0.0₅99
+0.00%
$-- $627
Aug 25, 11 AM $0.00001
-2.41%
$-- $581
Aug 25, 10 AM $0.0000105
+0.00%
$-- $523
Aug 25, 9 AM $0.0000106
+0.00%
$-- $428
Aug 25, 4 AM $0.0000112
+0.00%
$-- $557
Aug 25, 2 AM $0.0000113
+0.00%
$-- $672
Aug 25, 1 AM $0.0000117
+0.00%
$-- $815
Aug 24, 11 PM $0.0000118
+0.00%
$-- $894
Aug 24, 4 PM $0.0000118
+0.00%
$-- $1,962
Aug 24, 3 PM $0.0000121
-2.07%
$-- $2,047
Aug 24, 1 PM $0.000013
-1.30%
$-- $2,035
Aug 24, 11 AM $0.0000131
+0.00%
$-- $2,537
Aug 24, 10 AM $0.0000132
+0.00%
$-- $2,476
Aug 24, 9 AM $0.0000131
+0.00%
$-- $2,466
Aug 24, 7 AM $0.0000132
+1.79%
$-- $5,771
Aug 24, 6 AM $0.0000129
-2.11%
$-- $6,104
Aug 24, 5 AM $0.0000129
+0.00%
$-- $6,198
Aug 24, 3 AM $0.0000131
-2.97%
$-- $10,415
Aug 24, 2 AM $0.0000133
-1.72%
$-- $10,281
Aug 24, 1 AM $0.0000129
-1.01%
$-- $9,790
Aug 24, 12 AM $0.000013
+2.80%
$-- $9,459
Aug 23, 11 PM $0.0000126
-0.02%
$-- $9,478
Aug 23, 10 PM $0.0000123
+0.00%
$-- $9,210
Aug 23, 6 PM $0.0000124
+12.52%
$-- $9,687
Aug 23, 5 PM $0.0000111
+7.50%
$-- $8,422
Aug 23, 4 PM $0.0000105
+0.00%
$-- $9,656
Aug 23, 3 PM $0.0000115
+0.09%
$-- $12,891
Aug 23, 2 PM $0.0000114
+0.00%
$-- $12,157
Aug 23, 1 PM $0.000011
+0.00%
$-- $12,523
Aug 23, 12 PM $0.0000113
-9.91%
$-- $13,304
Aug 23, 11 AM $0.0000128
+0.00%
$-- $14,119
Aug 23, 10 AM $0.0000131
-0.18%
$-- $14,301
Aug 23, 9 AM $0.000013
-1.02%
$-- $14,583
Aug 23, 8 AM $0.0000135
+5.28%
$-- $14,496
Aug 23, 7 AM $0.0000125
+10.31%
$-- $10,272
Aug 23, 6 AM $0.0000109
-4.32%
$-- $9,921
Aug 23, 5 AM $0.0000115
-10.78%
$-- $10,281
Aug 23, 4 AM $0.0000129
+25.85%
$-- $10,652
Aug 23, 3 AM $0.0₅939
+7.23%
$-- $5,648
Download