Epoch Historical Data

EPOCH
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.016
-0.44%
$ -- $ 144
Dec 17, 2024 $ 0.0161
+1,602.39%
$ 2.12 million $ 144
Dec 15, 2024 $ 0.00936
-0.38%
$ -- $ 196
Dec 14, 2024 $ 0.0094
+0.09%
$ 1.24 million $ 197
Oct 31, 2024 $ 0.000346
+0.00%
$ 45,797 $ 13.07 billion
Oct 27, 2024 $ 0.00035
+0.00%
$ -- $ 10.76 billion
Oct 26, 2024 $ 0.000351
+0.00%
$ 46,444 $ 54.49 billion
Oct 20, 2024 $ 0.000404
+0.00%
$ -- $ 10.56 billion
Oct 10, 2024 $ 0.000373
-0.33%
$ -- $ 22.77 billion
Oct 9, 2024 $ 0.00037
+72.96%
$ 48,971 $ 18.32 billion
Oct 6, 2024 $ 0.000435
+0.00%
$ -- $ 21.04 billion
Sep 27, 2024 $ 0.00254
+2.17%
$ -- $ 2,286
Sep 26, 2024 $ 0.00249
+54.91%
$ 328,796 $ 10,341
Sep 25, 2024 $ 0.0016
-54.58%
$ 212,021 $ 14,455
Sep 21, 2024 $ 0.0039
+0.24%
$ -- $ 2,275
Sep 20, 2024 $ 0.00389
-3.62%
$ 514,533 $ 2,270
Sep 19, 2024 $ 0.00404
-0.37%
$ 534,028 $ 3,378
Aug 26, 2024 $ 0.00543
-0.89%
$ 717,801 $ 2,037
Aug 25, 2024 $ 0.00547
-0.72%
$ 723,987 $ 2,067
Aug 10, 2024 $ 0.00544
+0.37%
$ -- $ 1,935
Aug 9, 2024 $ 0.00541
+3.08%
$ 716,057 $ 1,933
Aug 8, 2024 $ 0.00519
+8.68%
$ 686,421 $ 2,160
Aug 7, 2024 $ 0.00457
-4.75%
$ 603,989 $ 4,297
Aug 6, 2024 $ 0.00479
+4.55%
$ 633,234 $ 4,782
Aug 5, 2024 $ 0.00459
-24.62%
$ 607,793 $ 6,064
Aug 4, 2024 $ 0.0061
-9.55%
$ 806,937 $ 13,330
Aug 3, 2024 $ 0.00675
+0.31%
$ 892,487 $ 11,848
Aug 1, 2024 $ 0.00697
-4.05%
$ 921,384 $ 2,033
Jul 31, 2024 $ 0.00726
-2.48%
$ 959,798 $ 2,104
Jul 25, 2024 $ 0.0071
-5.27%
$ -- $ 3,162
Jul 24, 2024 $ 0.0075
+24.50%
$ 991,539 $ 19,055
Jul 23, 2024 $ 0.00602
-36.01%
$ 796,554 $ 3,604
Jul 22, 2024 $ 0.00965
-21.38%
$ 1.28 million $ 19,524
Jul 21, 2024 $ 0.0123
+0.64%
$ 1.56 million $ 2,987
Jul 17, 2024 $ 0.0127
-1.33%
$ 1.61 million $ 6,190
Jul 16, 2024 $ 0.0128
-6.22%
$ 1.63 million $ 5,139
Jul 15, 2024 $ 0.0137
+2.89%
$ 1.74 million $ 4,051
Jul 14, 2024 $ 0.0128
+0.35%
$ 1.63 million $ 3,097
Jul 13, 2024 $ 0.0128
+0.53%
$ 1.56 million $ 3,097
Jul 12, 2024 $ 0.0127
-0.86%
$ -- $ 3,080
Jul 11, 2024 $ 0.0128
-0.85%
$ 1.56 million $ 3,117
Jul 8, 2024 $ 0.0124
+1.63%
$ 1.51 million $ 3,712
Jul 7, 2024 $ 0.0122
-6.32%
$ 1.49 million $ 1,846
Jul 6, 2024 $ 0.013
-18.72%
$ 1.59 million $ 7,408
Jul 5, 2024 $ 0.016
+1.35%
$ 1.87 million $ 8,354
Jul 4, 2024 $ 0.0158
-8.34%
$ 1.85 million $ 6,335
Jul 3, 2024 $ 0.0172
-6.88%
$ 2.02 million $ 2,024
Jul 2, 2024 $ 0.0185
-5.67%
$ 2.17 million $ 17,190
Jul 1, 2024 $ 0.0196
-7.56%
$ 2.3 million $ 11,626
Jun 30, 2024 $ 0.0212
+0.46%
$ -- $ 7,717
Download