Epoch Historical Data

EPOCH
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.016
+1,595.49%
$ -- $ 288
Dec 9 $ 0.0094
+0.09%
$ -- $ 197
Oct 28 $ 0.000346
+0.00%
$ -- $ 13.07 billion
Oct 21 $ 0.000351
+0.00%
$ -- $ 54.49 billion
Oct 14 $ 0.000404
+0.00%
$ -- $ 10.56 billion
Oct 7 $ 0.000373
+74.18%
$ -- $ 41.08 billion
Sep 23 $ 0.00254
-28.02%
$ -- $ 27,081
Sep 16 $ 0.0039
-3.68%
$ -- $ 7,924
Aug 26 $ 0.00543
-0.89%
$ -- $ 2,037
Aug 5 $ 0.00544
-10.81%
$ -- $ 21,171
Jul 29 $ 0.00675
-9.32%
$ 806,937 $ 15,985
Jul 22 $ 0.0071
-42.13%
$ -- $ 45,345
Jul 15 $ 0.0127
-4.83%
$ 1.56 million $ 15,380
Jul 8 $ 0.0128
+4.96%
$ 1.63 million $ 13,006
Jul 1 $ 0.013
-38.84%
$ 1.49 million $ 52,938
Jun 24 $ 0.0211
-12.65%
$ -- $ 106,061
Jun 17 $ 0.0265
+1.01%
$ 2.96 million $ 17,999
Jun 10 $ 0.0266
+2.02%
$ 2.85 million $ 50,545
Jun 3 $ 0.0308
+6.87%
$ -- $ 47,502
May 27 $ 0.0288
-13.13%
$ 2.78 million $ 68,364
May 20 $ 0.033
+4.03%
$ 3.03 million $ 69,178
May 13 $ 0.0364
-4.06%
$ 2.9 million $ 92,895
May 6 $ 0.0334
-6.26%
$ -- $ 37,228
Apr 29 $ 0.0371
-6.89%
$ 3.06 million $ 69,268
Apr 22 $ 0.0404
-13.46%
$ 3.24 million $ 168,070
Apr 15 $ 0.0424
-34.10%
$ 3.79 million $ 227,855
Apr 8 $ 0.0673
-28.01%
$ 5.12 million $ 529,805
Apr 1 $ 0.0957
+318.59%
$ 7.19 million $ 2.61 million
Mar 25 $ 0.0218
+16.88%
$ 1.76 million $ 59,700
Mar 18 $ 0.0166
+19.27%
$ 1.31 million $ 36,340
Mar 11 $ 0.0141
-10.40%
$ -- $ 25,188
Mar 4 $ 0.0159
-14.88%
$ -- $ 47,012
Feb 26 $ 0.0187
+3.06%
$ 1.46 million $ 44,879
Feb 19 $ 0.0181
-4.32%
$ 1.42 million $ 64,415
Download