Epoch Historical Data

EPOCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0211
-6.90%
$ 2.48 million $ 9,818
Jun 28, 2024 $ 0.0227
-9.73%
$ 2.66 million $ 18,776
Jun 27, 2024 $ 0.0252
-0.69%
$ 2.82 million $ 2,515
Jun 26, 2024 $ 0.0253
+0.53%
$ 2.84 million $ 2,026
Jun 25, 2024 $ 0.0252
-10.10%
$ 2.83 million $ 29,865
Jun 24, 2024 $ 0.028
+15.81%
$ 3.15 million $ 43,061
Jun 23, 2024 $ 0.0263
-0.72%
$ 2.96 million $ 6,953
Jun 22, 2024 $ 0.0265
+1.81%
$ 2.98 million $ 9,425
Jun 19, 2024 $ 0.027
+1.86%
$ -- $ 4,332
Jun 18, 2024 $ 0.0265
+0.87%
$ 2.81 million $ 4,242
Jun 16, 2024 $ 0.0269
+0.86%
$ 2.85 million $ 3,277
Jun 15, 2024 $ 0.0266
-3.55%
$ 2.83 million $ 17,014
Jun 14, 2024 $ 0.0281
-0.01%
$ 2.99 million $ 6,945
Jun 13, 2024 $ 0.0281
+0.17%
$ 2.99 million $ 6,940
Jun 12, 2024 $ 0.0281
+5.88%
$ 2.98 million $ 14,339
Jun 11, 2024 $ 0.0265
+1.57%
$ 2.69 million $ 5,306
Jun 6, 2024 $ 0.0308
-0.51%
$ -- $ 2,666
Jun 5, 2024 $ 0.031
+11.50%
$ 3.13 million $ 2,680
Jun 4, 2024 $ 0.0278
-3.11%
$ 2.81 million $ 20,525
Jun 3, 2024 $ 0.0286
-0.58%
$ 2.76 million $ 21,631
Jun 2, 2024 $ 0.0288
-12.60%
$ 2.78 million $ 14,239
Jun 1, 2024 $ 0.033
+11.18%
$ 3.18 million $ 2,099
May 31, 2024 $ 0.0297
-3.72%
$ 2.86 million $ 18,710
May 30, 2024 $ 0.0308
-14.00%
$ 2.97 million $ 30,079
May 27, 2024 $ 0.0338
+1.80%
$ 3.25 million $ 3,237
May 26, 2024 $ 0.0332
+0.45%
$ 3.03 million $ 3,178
May 25, 2024 $ 0.033
-0.92%
$ 3.01 million $ 4,773
May 24, 2024 $ 0.0333
-2.76%
$ 3.04 million $ 6,664
May 23, 2024 $ 0.0342
-0.75%
$ 3.12 million $ 3,419
May 22, 2024 $ 0.0345
-4.36%
$ 3.15 million $ 26,157
May 21, 2024 $ 0.0361
-3.03%
$ 3.29 million $ 24,444
May 20, 2024 $ 0.0372
+17.14%
$ 3.39 million $ 3,721
May 19, 2024 $ 0.0317
-3.62%
$ 2.9 million $ 18,209
May 18, 2024 $ 0.0364
+0.67%
$ -- $ 8,011
May 17, 2024 $ 0.0362
+5.02%
$ 3.12 million $ 19,639
May 16, 2024 $ 0.0296
-3.07%
$ 2.55 million $ 2,297
May 15, 2024 $ 0.0306
+4.49%
$ 2.64 million $ 22,498
May 14, 2024 $ 0.0293
-7.63%
$ 2.52 million $ 6,998
May 13, 2024 $ 0.0317
-16.60%
$ 2.73 million $ 33,451
May 12, 2024 $ 0.0337
+0.68%
$ -- $ 3,109
May 11, 2024 $ 0.0334
-10.66%
$ 2.88 million $ 10,542
May 10, 2024 $ 0.0374
-3.16%
$ 3.04 million $ 2,695
May 9, 2024 $ 0.0386
+10.56%
$ 3.14 million $ 6,131
May 8, 2024 $ 0.0349
-2.01%
$ 2.84 million $ 17,860
May 5, 2024 $ 0.0376
+1.24%
$ 3.06 million $ 2,093
May 4, 2024 $ 0.0371
+1.82%
$ 3.02 million $ 19,296
May 3, 2024 $ 0.0365
-5.17%
$ 2.97 million $ 8,308
May 2, 2024 $ 0.0385
+11.54%
$ 3.13 million $ 3,689
May 1, 2024 $ 0.0345
-1.83%
$ 2.81 million $ 9,650
Apr 30, 2024 $ 0.0352
-9.45%
$ 2.86 million $ 23,968