Epoch Historical Data

EPOCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0389
-2.59%
$ 3.16 million $ 4,356
Apr 28, 2024 $ 0.0399
-1.17%
$ 3.24 million $ 2,499
Apr 27, 2024 $ 0.0404
+0.24%
$ 3.28 million $ 103,329
Apr 26, 2024 $ 0.0395
-0.97%
$ 3.21 million $ 16,111
Apr 25, 2024 $ 0.0398
-10.35%
$ 3.24 million $ 16,269
Apr 24, 2024 $ 0.0444
-7.63%
$ 3.61 million $ 23,324
Apr 23, 2024 $ 0.0481
+1.10%
$ 3.91 million $ 2,703
Apr 22, 2024 $ 0.0476
+1.99%
$ 3.87 million $ 6,335
Apr 21, 2024 $ 0.0466
+9.73%
$ 3.79 million $ 21,782
Apr 20, 2024 $ 0.0424
-4.38%
$ 3.45 million $ 36,683
Apr 19, 2024 $ 0.0445
-23.46%
$ 3.53 million $ 89,036
Apr 18, 2024 $ 0.0581
+9.56%
$ 4.61 million $ 16,050
Apr 17, 2024 $ 0.053
-8.68%
$ 4.21 million $ 7,624
Apr 16, 2024 $ 0.058
-8.02%
$ 4.61 million $ 70,734
Apr 15, 2024 $ 0.0631
-2.05%
$ 5.01 million $ 7,728
Apr 14, 2024 $ 0.0645
-3.39%
$ 5.12 million $ 84,447
Apr 13, 2024 $ 0.0673
-10.24%
$ 5.34 million $ 50,898
Apr 12, 2024 $ 0.075
-9.83%
$ 5.96 million $ 59,523
Apr 11, 2024 $ 0.0833
-6.77%
$ 6.61 million $ 67,778
Apr 10, 2024 $ 0.0893
+4.53%
$ 7.09 million $ 243,730
Apr 9, 2024 $ 0.0854
-15.50%
$ 6.56 million $ 39,077
Apr 8, 2024 $ 0.101
+8.03%
$ 7.77 million $ 68,800
Apr 7, 2024 $ 0.0935
-2.09%
$ 7.19 million $ 96,582
Apr 6, 2024 $ 0.0957
+1.20%
$ 7.36 million $ 59,097
Apr 5, 2024 $ 0.0946
+13.30%
$ 7.27 million $ 116,080
Apr 4, 2024 $ 0.0835
+20.25%
$ 6.42 million $ 314,585
Apr 3, 2024 $ 0.0695
-26.06%
$ 5.34 million $ 529,537
Apr 2, 2024 $ 0.0931
+24.26%
$ 7.16 million $ 567,652
Apr 1, 2024 $ 0.0772
+237.68%
$ 5.75 million $ 1.03 million
Mar 31, 2024 $ 0.0228
+4.61%
$ 1.76 million $ 13,101
Mar 30, 2024 $ 0.0218
+24.96%
$ 1.68 million $ 31,831
Mar 29, 2024 $ 0.0175
-5.26%
$ 1.34 million $ 10,914
Mar 28, 2024 $ 0.0185
+10.76%
$ 1.42 million $ 10,794
Mar 27, 2024 $ 0.0183
-0.52%
$ -- $ 3,071
Mar 26, 2024 $ 0.0184
-1.70%
$ 1.41 million $ 3,090
Mar 24, 2024 $ 0.017
+2.49%
$ 1.31 million $ 2,581
Mar 23, 2024 $ 0.0166
+15.52%
$ 1.28 million $ 5,732
Mar 22, 2024 $ 0.0144
-13.57%
$ 1.1 million $ 2,291
Mar 21, 2024 $ 0.0166
+3.11%
$ 1.28 million $ 3,489
Mar 20, 2024 $ 0.0161
+21.43%
$ 1.24 million $ 18,494
Mar 19, 2024 $ 0.0133
-4.67%
$ 1.02 million $ 6,334
Mar 15, 2024 $ 0.0141
-3.49%
$ -- $ 5,492
Mar 14, 2024 $ 0.0146
-8.02%
$ 1.12 million $ 5,688
Mar 13, 2024 $ 0.0158
+0.88%
$ 1.22 million $ 14,008
Mar 9, 2024 $ 0.0159
+0.12%
$ 1.24 million $ 3,215
Mar 8, 2024 $ 0.0159
-16.69%
$ 1.24 million $ 17,122
Mar 7, 2024 $ 0.0191
-1.90%
$ 1.49 million $ 17,714
Mar 5, 2024 $ 0.0195
+2.69%
$ -- $ 4,540
Mar 4, 2024 $ 0.019
+1.66%
$ 1.48 million $ 4,421
Mar 3, 2024 $ 0.0187
-0.71%
$ 1.46 million $ 10,763