Farcaster GROk Historical Data

GROKIT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₇478
-3.32%
$ 4,776 $ 1
Aug 14, 2025 $ 0.0₇489
-0.46%
$ 4,938 $ 1
Aug 13, 2025 $ 0.0₇504
+1.51%
$ -- $ 0
Aug 12, 2025 $ 0.0₇497
+3.96%
$ 4,971 $ 0
Aug 10, 2025 $ 0.0₇465
+0.71%
$ -- $ 4
Aug 9, 2025 $ 0.0₇46
+4.97%
$ 4,599 $ 4
Aug 8, 2025 $ 0.0₇423
-0.16%
$ -- $ 21
Aug 7, 2025 $ 0.0₇422
+6.25%
$ 4,219 $ 21
Aug 5, 2025 $ 0.0₇398
-2.33%
$ -- $ 4
Aug 4, 2025 $ 0.0₇407
+2.17%
$ 4,071 $ 4
Aug 3, 2025 $ 0.0₇381
+2.26%
$ 3,812 $ 2
Aug 2, 2025 $ 0.0₇371
-3.74%
$ 3,696 $ 2
Aug 1, 2025 $ 0.0₇396
-2.93%
$ -- $ 20
Jul 31, 2025 $ 0.0₇407
-2.56%
$ 4,074 $ 1,147
Jul 27, 2025 $ 0.0₇411
+2.07%
$ -- $ 18
Jul 26, 2025 $ 0.0₇404
-0.20%
$ 4,030 $ 19
Jul 25, 2025 $ 0.0₇404
+0.11%
$ 4,042 $ 0
Jul 24, 2025 $ 0.0₇403
+2.11%
$ 4,029 $ 1
Jul 23, 2025 $ 0.0₇391
-4.05%
$ 3,910 $ 9
Jul 22, 2025 $ 0.0₇407
-0.13%
$ 4,070 $ 9
Jul 21, 2025 $ 0.0₇409
+0.42%
$ 4,086 $ 0
Jul 20, 2025 $ 0.0₇406
+3.71%
$ 4,055 $ 32
Jul 19, 2025 $ 0.0₇39
+1.11%
$ 3,901 $ 2
Jul 18, 2025 $ 0.0₇385
-5.31%
$ 3,853 $ 170
Jul 17, 2025 $ 0.0₇986
+6.69%
$ -- $ 18,444
Download