Bitcoin Bank Historical Data

BTCBANK
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0000625
+0.00%
$ 62,468 $ 3,641
6:16 PM $ 0.0000625
+0.00%
$ 62,468 $ 3,602
6:06 PM $ 0.0000624
+0.00%
$ 62,407 $ 3,596
6:02 PM $ 0.0000624
+0.00%
$ 62,358 $ 3,583
6:01 PM $ 0.0000622
+0.32%
$ 62,358 $ 3,544
5:54 PM $ 0.0000625
+0.00%
$ 62,495 $ 3,516
5:46 PM $ 0.0000618
+0.00%
$ 61,804 $ 3,515
4:57 PM $ 0.0000618
+0.05%
$ 61,791 $ 3,474
4:56 PM $ 0.0000617
+0.00%
$ 61,791 $ 3,468
4:55 PM $ 0.0000617
+0.00%
$ 61,791 $ 3,468
4:42 PM $ 0.0000616
+0.00%
$ 61,577 $ 3,510
4:32 PM $ 0.0000616
+0.00%
$ 61,559 $ 3,527
3:54 PM $ 0.0000614
+0.00%
$ 61,424 $ 3,550
3:51 PM $ 0.0000614
+0.00%
$ 61,424 $ 3,630
3:24 PM $ 0.0000615
+0.03%
$ 61,470 $ 3,625
3:23 PM $ 0.0000613
+0.00%
$ 61,470 $ 3,620
3:19 PM $ 0.0000616
+0.00%
$ 61,546 $ 3,612
3:09 PM $ 0.0000615
+0.54%
$ 61,489 $ 3,623
3:08 PM $ 0.0000611
+1.24%
$ 61,489 $ 3,460
2:59 PM $ 0.0000604
+0.00%
$ 60,372 $ 3,246
2:58 PM $ 0.0000604
+1.86%
$ 60,372 $ 3,246
2:38 PM $ 0.0000593
+0.00%
$ 59,273 $ 3,279
2:34 PM $ 0.0000591
+0.00%
$ 59,134 $ 3,276
2:03 PM $ 0.0000598
+0.00%
$ 59,797 $ 3,257
1:30 PM $ 0.0000597
+0.00%
$ 60,295 $ 3,248
1:25 PM $ 0.0000597
-0.35%
$ 60,295 $ 3,231
1:18 PM $ 0.0000603
+0.00%
$ 60,295 $ 3,248
1:14 PM $ 0.0000603
+0.00%
$ 60,325 $ 3,225
1:11 PM $ 0.0000613
+0.00%
$ 60,325 $ 3,127
1:00 PM $ 0.0000612
+0.00%
$ 62,852 $ 3,174
12:57 PM $ 0.0000629
+0.00%
$ 62,852 $ 3,172
12:40 PM $ 0.0000631
+0.00%
$ 63,743 $ 3,259
12:07 PM $ 0.0000637
+0.00%
$ 63,743 $ 5,126
11:55 AM $ 0.000065
+0.00%
$ 64,301 $ 5,379
11:54 AM $ 0.0000643
+0.00%
$ 64,301 $ 5,379
11:42 AM $ 0.0000637
+0.00%
$ 63,659 $ 5,324
11:36 AM $ 0.0000637
+0.00%
$ 63,720 $ 5,271
11:28 AM $ 0.000064
+0.00%
$ 64,027 $ 5,276
11:22 AM $ 0.0000641
+0.00%
$ 64,117 $ 5,748
11:16 AM $ 0.0000641
+0.00%
$ 64,103 $ 5,753
11:15 AM $ 0.0000646
+0.00%
$ 64,103 $ 5,753
11:12 AM $ 0.0000646
+0.00%
$ 64,617 $ 5,749
11:09 AM $ 0.0000646
+0.00%
$ 64,602 $ 5,762
11:08 AM $ 0.0000646
+0.00%
$ 64,602 $ 5,759
11:07 AM $ 0.0000646
+0.02%
$ 64,602 $ 5,769
11:05 AM $ 0.0000646
+0.00%
$ 64,602 $ 5,767
11:04 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,762
11:03 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,762
11:02 AM $ 0.0000645
-0.02%
$ 64,594 $ 5,750
11:01 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,750
Download