Bitcoin Bank Historical Data

BTCBANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.00013
-1.32%
$ -- $ 13,612
Jun 15, 1 AM $ 0.000132
-0.38%
$ -- $ 14,116
Jun 15, 12 AM $ 0.000132
+1.75%
$ -- $ 14,394
Jun 14, 11 PM $ 0.00013
+1.64%
$ -- $ 14,229
Jun 14, 10 PM $ 0.000128
-7.90%
$ -- $ 13,481
Jun 14, 9 PM $ 0.000139
+3.77%
$ -- $ 14,081
Jun 14, 8 PM $ 0.000134
+8.48%
$ -- $ 13,733
Jun 14, 7 PM $ 0.000129
-4.95%
$ -- $ 12,785
Jun 14, 6 PM $ 0.000139
-2.69%
$ -- $ 11,569
Jun 14, 5 PM $ 0.000142
-2.92%
$ -- $ 12,545
Jun 14, 4 PM $ 0.000145
+1.86%
$ -- $ 13,324
Jun 14, 3 PM $ 0.000143
-0.17%
$ -- $ 13,235
Jun 14, 2 PM $ 0.000143
-4.70%
$ -- $ 14,502
Jun 14, 1 PM $ 0.00015
+1.53%
$ -- $ 15,391
Jun 14, 12 PM $ 0.000147
+0.97%
$ -- $ 16,462
Jun 14, 11 AM $ 0.000147
-0.51%
$ -- $ 20,864
Jun 14, 10 AM $ 0.000148
-1.19%
$ -- $ 21,397
Jun 14, 9 AM $ 0.00015
-4.28%
$ -- $ 23,066
Jun 14, 8 AM $ 0.000157
+5.91%
$ -- $ 29,122
Jun 14, 7 AM $ 0.000149
+4.68%
$ -- $ 26,822
Jun 14, 6 AM $ 0.000143
-3.09%
$ -- $ 26,135
Jun 14, 5 AM $ 0.000147
+8.22%
$ -- $ 26,723
Jun 14, 4 AM $ 0.000137
-1.42%
$ -- $ 24,750
Jun 14, 3 AM $ 0.000138
-5.32%
$ -- $ 25,826
Jun 14, 2 AM $ 0.000146
-2.07%
$ -- $ 27,772
Jun 14, 1 AM $ 0.000153
-4.61%
$ -- $ 28,867
Jun 14, 12 AM $ 0.000161
-4.03%
$ -- $ 29,844
Jun 13, 11 PM $ 0.000168
+4.48%
$ -- $ 30,857
Jun 13, 10 PM $ 0.000161
-0.02%
$ -- $ 31,621
Jun 13, 9 PM $ 0.000162
-1.01%
$ -- $ 32,035
Jun 13, 8 PM $ 0.000164
-2.22%
$ -- $ 32,988
Jun 13, 7 PM $ 0.000168
+0.32%
$ -- $ 34,531
Jun 13, 6 PM $ 0.000167
+9.13%
$ -- $ 33,449
Jun 13, 5 PM $ 0.000153
+6.32%
$ -- $ 30,584
Jun 13, 4 PM $ 0.000144
-6.97%
$ -- $ 28,871
Jun 13, 3 PM $ 0.000155
+1.59%
$ -- $ 32,950
Jun 13, 2 PM $ 0.000153
-0.52%
$ -- $ 32,136
Jun 13, 1 PM $ 0.000154
+5.64%
$ -- $ 32,383
Jun 13, 12 PM $ 0.000146
+18.59%
$ -- $ 29,730
Jun 13, 11 AM $ 0.000123
+3.10%
$ -- $ 21,166
Jun 13, 10 AM $ 0.00012
+4.16%
$ -- $ 20,675
Jun 13, 9 AM $ 0.000116
+6.63%
$ -- $ 20,064
Jun 13, 8 AM $ 0.000115
+3.74%
$ -- $ 14,456
Jun 13, 7 AM $ 0.000111
-5.74%
$ -- $ 15,294
Jun 13, 6 AM $ 0.000118
+7.26%
$ -- $ 16,854
Jun 13, 5 AM $ 0.00011
-0.80%
$ -- $ 15,089
Jun 13, 4 AM $ 0.000111
+3.33%
$ -- $ 15,306
Jun 13, 3 AM $ 0.000114
-5.63%
$ -- $ 15,474
Jun 13, 2 AM $ 0.00012
+4.53%
$ -- $ 16,753
Jun 13, 1 AM $ 0.000115
+0.77%
$ -- $ 17,514