Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.0000119
-0.28%
$11,882 $67
Aug 18, 1 AM $0.000012
+0.00%
$11,961 $73
Aug 17, 11 PM $0.0000119
+0.00%
$11,942 $73
Aug 17, 10 PM $0.0000121
+0.00%
$12,103 $36
Aug 17, 9 PM $0.0000121
+0.00%
$12,134 $36
Aug 17, 8 PM $0.0000121
+0.00%
$12,101 $36
Aug 17, 7 PM $0.0000121
+0.10%
$12,139 $29
Aug 17, 6 PM $0.0000122
+0.19%
$12,154 $55
Aug 17, 5 PM $0.0000121
-0.17%
$12,130 $177
Aug 17, 4 PM $0.0000122
+0.00%
$12,158 $177
Aug 17, 2 PM $0.0000121
-0.01%
$12,089 $176
Aug 17, 10 AM $0.000012
+0.00%
$12,048 $175
Aug 17, 9 AM $0.000012
+0.00%
$12,045 $175
Aug 17, 5 AM $0.0000121
+0.00%
$12,080 $177
Aug 17, 4 AM $0.0000121
+0.00%
$12,097 $173
Aug 17, 3 AM $0.0000121
+0.00%
$12,120 $217
Aug 17, 2 AM $0.0000121
+0.47%
$12,135 $211
Aug 17, 12 AM $0.000012
+0.00%
$11,988 $209
Aug 16, 10 PM $0.000012
+0.00%
$11,967 $208
Aug 16, 7 PM $0.0000122
+0.00%
$12,249 $181
Aug 16, 6 PM $0.0000122
+0.00%
$12,173 $172
Aug 16, 5 PM $0.0000117
+0.00%
$11,730 $68
Aug 16, 1 PM $0.0000117
+0.00%
$11,700 $67
Aug 16, 8 AM $0.0000117
+0.00%
$11,713 $142
Aug 16, 3 AM $0.000012
+0.00%
$11,959 $102
Aug 16, 2 AM $0.000012
+0.00%
$11,953 $102
Aug 15, 7 PM $0.0000118
+0.00%
$11,837 $143
Aug 15, 6 PM $0.0000119
-0.40%
$11,860 $137
Aug 15, 4 PM $0.0000119
+0.00%
$11,860 $130
Aug 15, 3 PM $0.0000118
-0.05%
$11,841 $130
Aug 15, 12 PM $0.000012
+0.00%
$11,963 $106
Aug 15, 11 AM $0.0000122
+0.00%
$12,165 $63
Aug 15, 10 AM $0.0000122
+0.08%
$12,167 $63
Aug 15, 8 AM $0.0000122
+0.00%
$12,165 $63
Aug 15, 7 AM $0.0000122
+0.00%
$12,183 $63
Aug 15, 5 AM $0.0000121
+0.00%
$12,144 $53
Aug 15, 4 AM $0.0000121
+0.00%
$12,141 $53
Aug 15, 2 AM $0.0000121
+0.00%
$12,115 $93
Aug 15, 1 AM $0.0000121
+0.00%
$12,111 $92
Aug 15, 12 AM $0.0000121
-0.02%
$12,118 $92
Aug 14, 10 PM $0.0000119
+0.00%
$11,885 $49
Aug 14, 5 PM $0.0000119
+0.00%
$11,927 $49
Aug 14, 2 PM $0.0000119
+0.12%
$11,878 $66
Aug 14, 12 PM $0.0000119
+0.00%
$11,915 $66
Aug 14, 8 AM $0.000012
+0.00%
$11,960 $66
Aug 14, 4 AM $0.0000121
-0.61%
$12,050 $89
Aug 14, 3 AM $0.0000121
+0.06%
$12,118 $68
Aug 14, 2 AM $0.0000119
+0.00%
$11,910 $65
Aug 13, 10 PM $0.0000119
-0.05%
$11,930 $235
Aug 13, 4 PM $0.0000119
+0.00%
$11,908 $208