Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0000118
+0.00%
$11,799 $182
Aug 13, 3 AM $0.0000118
+0.00%
$11,810 $181
Aug 13, 12 AM $0.0000117
+0.00%
$11,748 $192
Aug 12, 11 PM $0.0000125
-0.14%
$12,456 $30
Aug 12, 6 PM $0.0000126
+0.00%
$12,557 $27
Aug 12, 1 PM $0.0000126
-0.13%
$12,634 $107
Aug 12, 11 AM $0.0000127
+0.00%
$12,674 $105
Aug 12, 9 AM $0.0000126
+0.00%
$12,623 $95
Aug 12, 8 AM $0.0000126
+0.00%
$12,563 $94
Aug 12, 1 AM $0.0000126
+0.06%
$12,631 $175
Aug 11, 8 PM $0.0000126
+0.00%
$12,570 $175
Aug 11, 5 PM $0.0000124
+0.00%
$12,421 $151
Aug 11, 4 PM $0.0000127
+0.00%
$12,661 $99
Aug 11, 3 PM $0.0000127
-0.01%
$12,657 $94
Aug 11, 2 PM $0.0000128
-0.69%
$12,779 $95
Aug 11, 1 PM $0.0000128
+0.00%
$-- $95
Aug 11, 10 AM $0.0000129
+0.00%
$12,854 $95
Aug 11, 8 AM $0.0000128
+0.00%
$12,794 $89
Aug 11, 4 AM $0.0000129
+0.00%
$12,858 $89
Aug 11, 3 AM $0.0000129
-1.35%
$12,860 $89
Aug 11, 2 AM $0.000013
-1.77%
$13,018 $52
Aug 10, 10 PM $0.0000133
+0.00%
$13,281 $0
Aug 10, 7 PM $0.0000133
+0.00%
$13,270 $0
Aug 10, 1 PM $0.0000134
+0.00%
$13,373 $0
Aug 10, 8 AM $0.0000134
+0.00%
$13,415 $49
Aug 10, 7 AM $0.0000134
+0.00%
$13,420 $48
Aug 9, 1 PM $0.0000134
+0.00%
$13,372 $138
Aug 9, 12 PM $0.0000133
+0.00%
$13,274 $124
Aug 9, 10 AM $0.0000134
+0.48%
$13,350 $110
Aug 9, 8 AM $0.0000132
+0.00%
$13,216 $91
Aug 9, 6 AM $0.0000132
+0.00%
$13,198 $100
Aug 9, 5 AM $0.0000132
+2.64%
$13,182 $100
Aug 9, 4 AM $0.0000128
+0.00%
$12,839 $24
Aug 8, 11 PM $0.0000128
+0.00%
$12,834 $33
Aug 8, 8 PM $0.0000129
+0.00%
$12,878 $48
Aug 8, 3 PM $0.0000129
-0.23%
$12,883 $92
Aug 8, 2 PM $0.0000128
+0.66%
$12,821 $143
Aug 8, 11 AM $0.0000128
+0.22%
$12,750 $134
Aug 8, 10 AM $0.0000127
+0.00%
$12,650 $161
Aug 8, 7 AM $0.0000126
-0.17%
$12,585 $187
Aug 8, 5 AM $0.0000125
+0.00%
$12,528 $893
Aug 8, 4 AM $0.0000125
+0.00%
$12,539 $894
Aug 8, 1 AM $0.0000124
+0.00%
$12,365 $888
Aug 8, 12 AM $0.0000123
+0.00%
$12,334 $880
Aug 7, 9 PM $0.0000124
+0.00%
$12,390 $869
Aug 7, 7 PM $0.0000124
+3.21%
$12,422 $896
Aug 7, 6 PM $0.000012
+0.00%
$12,017 $854
Aug 7, 4 PM $0.0000118
+0.00%
$11,778 $823
Aug 7, 3 PM $0.0000118
-1.56%
$11,812 $813
Aug 7, 2 PM $0.000012
+0.00%
$12,033 $775