Bitcoin Bank Historical Data

BTCBANK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00012
+4.53%
$ -- $ 16,753
Jun 13, 1 AM $ 0.000115
+0.77%
$ -- $ 17,514
Jun 13, 12 AM $ 0.000114
-1.96%
$ -- $ 20,946
Jun 12, 11 PM $ 0.000115
-6.00%
$ -- $ 22,657
Jun 12, 10 PM $ 0.00013
+1.08%
$ -- $ 23,604
Jun 12, 9 PM $ 0.000128
-1.05%
$ -- $ 43,840
Jun 12, 8 PM $ 0.000133
+5.77%
$ -- $ 44,190
Jun 12, 7 PM $ 0.000126
-1.60%
$ -- $ 43,562
Jun 12, 6 PM $ 0.000132
+3.22%
$ -- $ 45,659
Jun 12, 5 PM $ 0.000128
-6.63%
$ -- $ 45,553
Jun 12, 4 PM $ 0.000137
-6.13%
$ -- $ 48,169
Jun 12, 3 PM $ 0.000146
-7.75%
$ -- $ 49,075
Jun 12, 2 PM $ 0.000158
+5.03%
$ -- $ 53,041
Jun 12, 1 PM $ 0.000151
-0.13%
$ -- $ 49,507
Jun 12, 12 PM $ 0.000152
+2.18%
$ -- $ 50,120
Jun 12, 11 AM $ 0.000149
+2.49%
$ -- $ 49,684
Jun 12, 10 AM $ 0.000146
+1.13%
$ -- $ 49,725
Jun 12, 9 AM $ 0.000144
+2.93%
$ -- $ 48,926
Jun 12, 8 AM $ 0.000139
+4.37%
$ -- $ 47,385
Jun 12, 7 AM $ 0.000132
-8.18%
$ -- $ 45,557
Jun 12, 6 AM $ 0.000143
-1.52%
$ -- $ 49,546
Jun 12, 5 AM $ 0.000147
-1.25%
$ -- $ 51,364
Jun 12, 4 AM $ 0.000151
+7.31%
$ -- $ 50,514
Jun 12, 3 AM $ 0.000141
+0.19%
$ -- $ 45,603
Jun 12, 2 AM $ 0.000144
+1.61%
$ -- $ 46,108
Jun 12, 1 AM $ 0.000142
+29.79%
$ -- $ 45,510
Jun 12, 12 AM $ 0.00011
-5.41%
$ -- $ 31,138
Jun 11, 11 PM $ 0.000116
+1.38%
$ -- $ 31,700
Jun 11, 10 PM $ 0.000139
-1.68%
$ -- $ 16,290
Jun 11, 9 PM $ 0.000142
-1.06%
$ -- $ 16,570
Jun 11, 8 PM $ 0.000143
-7.27%
$ -- $ 17,012
Jun 11, 7 PM $ 0.000152
-2.01%
$ -- $ 16,426
Jun 11, 6 PM $ 0.000155
-1.24%
$ -- $ 15,153
Jun 11, 5 PM $ 0.000156
-1.56%
$ -- $ 17,958
Jun 11, 4 PM $ 0.00016
-5.72%
$ -- $ 17,900
Jun 11, 3 PM $ 0.00017
+3.73%
$ -- $ 19,365
Jun 11, 2 PM $ 0.000163
+1.79%
$ -- $ 19,111
Jun 11, 1 PM $ 0.00016
-0.90%
$ -- $ 19,580
Jun 11, 12 PM $ 0.000162
+2.42%
$ -- $ 21,029
Jun 11, 11 AM $ 0.000162
+1.02%
$ -- $ 22,227
Jun 11, 10 AM $ 0.00016
-0.49%
$ -- $ 22,720
Jun 11, 9 AM $ 0.000162
+2.69%
$ -- $ 27,335
Jun 11, 8 AM $ 0.000159
+2.45%
$ -- $ 32,824
Jun 11, 7 AM $ 0.000155
-5.39%
$ -- $ 40,448
Jun 11, 6 AM $ 0.000165
-7.00%
$ -- $ 40,695
Jun 11, 5 AM $ 0.000179
-1.30%
$ -- $ 43,249
Jun 11, 4 AM $ 0.000181
+0.57%
$ -- $ 44,565
Jun 11, 3 AM $ 0.000181
-2.03%
$ -- $ 44,442
Jun 11, 2 AM $ 0.000184
-1.70%
$ -- $ 45,504
Jun 11, 1 AM $ 0.000172
-1.42%
$ -- $ 46,190