Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 PM $0.000012
+0.00%
$11,993 $859
Aug 7, 11 AM $0.0000117
-0.16%
$11,734 $821
Aug 7, 10 AM $0.0000117
+0.00%
$11,650 $808
Aug 7, 8 AM $0.0000116
+0.00%
$11,607 $787
Aug 7, 7 AM $0.0000116
-20.38%
$11,608 $787
Aug 7, 6 AM $0.0000146
+0.00%
$14,559 $159
Aug 7, 3 AM $0.0000145
-0.15%
$14,532 $155
Aug 7, 2 AM $0.0000146
+0.00%
$14,562 $152
Aug 6, 10 PM $0.0000146
+0.00%
$14,593 $170
Aug 6, 9 PM $0.0000146
+0.00%
$14,585 $180
Aug 6, 8 PM $0.0000146
+0.49%
$14,614 $173
Aug 6, 4 PM $0.0000146
+0.00%
$14,640 $180
Aug 6, 3 PM $0.0000147
+0.00%
$14,669 $181
Aug 6, 1 PM $0.0000145
-3.60%
$14,536 $211
Aug 6, 12 PM $0.0000152
+0.00%
$15,150 $110
Aug 6, 11 AM $0.0000152
+0.00%
$15,173 $103
Aug 6, 10 AM $0.0000152
-0.05%
$15,187 $102
Aug 6, 9 AM $0.0000153
+0.00%
$15,251 $119
Aug 6, 8 AM $0.0000153
+0.00%
$15,347 $117
Aug 6, 3 AM $0.0000149
+0.08%
$14,854 $135
Aug 6, 2 AM $0.0000149
+0.00%
$14,860 $139
Aug 6, 12 AM $0.0000149
+0.00%
$14,942 $139
Aug 5, 10 PM $0.000015
+0.00%
$15,028 $139
Aug 5, 9 PM $0.0000151
+0.00%
$15,127 $215
Aug 5, 6 PM $0.0000152
-0.14%
$15,200 $216
Aug 5, 5 PM $0.000015
-0.13%
$15,032 $197
Aug 5, 2 PM $0.0000151
-0.53%
$15,107 $163
Aug 5, 12 PM $0.0000152
+0.00%
$15,231 $160
Aug 5, 11 AM $0.0000151
+0.00%
$15,126 $158
Aug 5, 9 AM $0.0000153
-0.06%
$15,271 $144
Aug 5, 8 AM $0.0000153
+0.00%
$15,250 $140
Aug 5, 7 AM $0.0000152
+0.24%
$15,214 $134
Aug 5, 4 AM $0.0000152
+0.00%
$15,224 $118
Aug 5, 2 AM $0.0000153
+0.00%
$15,303 $189
Aug 5, 12 AM $0.0000152
+0.00%
$15,164 $198
Aug 4, 11 PM $0.0000152
+0.00%
$15,239 $198
Aug 4, 10 PM $0.0000154
+0.00%
$15,378 $184
Aug 4, 9 PM $0.0000154
-1.92%
$15,411 $148
Aug 4, 5 PM $0.000015
+0.00%
$14,975 $87
Aug 4, 3 PM $0.0000149
+0.00%
$14,870 $86
Aug 4, 2 AM $0.0000153
+0.00%
$15,289 $12
Aug 4, 1 AM $0.0000152
+0.00%
$15,210 $1
Aug 3, 8 PM $0.0000153
+0.02%
$15,326 $32
Aug 3, 7 PM $0.0000153
+0.00%
$15,330 $32
Aug 3, 4 PM $0.0000153
+0.00%
$15,256 $32
Aug 3, 11 AM $0.0000148
+0.00%
$14,811 $51
Aug 3, 8 AM $0.0000148
+0.00%
$14,794 $58
Aug 2, 11 PM $0.0000149
-0.70%
$14,883 $109
Aug 2, 7 PM $0.000015
+0.00%
$14,981 $83
Aug 2, 1 PM $0.0000149
+0.00%
$14,896 $118