Bitcoin Bank Historical Data

BTCBANK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000172
-1.42%
$ -- $ 46,190
Jun 11, 12 AM $ 0.000174
+2.34%
$ -- $ 43,065
Jun 10, 11 PM $ 0.00017
-3.17%
$ -- $ 42,294
Jun 10, 10 PM $ 0.000176
-4.64%
$ -- $ 44,317
Jun 10, 9 PM $ 0.000184
-9.51%
$ -- $ 45,952
Jun 10, 8 PM $ 0.000205
+5.01%
$ -- $ 51,205
Jun 10, 7 PM $ 0.000195
-4.00%
$ -- $ 50,179
Jun 10, 6 PM $ 0.000204
+0.03%
$ -- $ 54,077
Jun 10, 5 PM $ 0.000219
-0.94%
$ -- $ 51,209
Jun 10, 4 PM $ 0.000222
-5.83%
$ -- $ 57,784
Jun 10, 3 PM $ 0.000236
+3.83%
$ -- $ 61,269
Jun 10, 2 PM $ 0.000221
-1.29%
$ -- $ 59,003
Jun 10, 1 PM $ 0.000224
+12.48%
$ -- $ 65,228
Jun 10, 12 PM $ 0.000199
-0.18%
$ -- $ 55,724
Jun 10, 11 AM $ 0.000197
+0.91%
$ -- $ 59,414
Jun 10, 10 AM $ 0.000195
-10.43%
$ -- $ 64,089
Jun 10, 9 AM $ 0.000217
+11.31%
$ -- $ 69,528
Jun 10, 8 AM $ 0.000195
+39.73%
$ -- $ 56,867
Jun 10, 7 AM $ 0.000138
+0.72%
$ -- $ 33,781
Jun 10, 6 AM $ 0.000138
+5.73%
$ -- $ 35,653
Jun 10, 5 AM $ 0.00013
+1.85%
$ -- $ 37,295
Jun 10, 4 AM $ 0.000126
+1.18%
$ -- $ 48,431
Jun 10, 3 AM $ 0.000126
+4.02%
$ -- $ 47,410
Jun 10, 2 AM $ 0.000121
+1.74%
$ -- $ 46,452
Jun 10, 1 AM $ 0.000119
+3.23%
$ -- $ 44,534
Jun 10, 12 AM $ 0.000114
+3.53%
$ -- $ 43,690
Jun 9, 11 PM $ 0.000115
-1.04%
$ -- $ 41,349
Jun 9, 10 PM $ 0.000116
+0.47%
$ -- $ 42,994
Jun 9, 9 PM $ 0.000116
-5.67%
$ -- $ 43,068
Jun 9, 8 PM $ 0.000122
-5.51%
$ -- $ 46,039
Jun 9, 7 PM $ 0.000124
+7.58%
$ -- $ 48,867
Jun 9, 6 PM $ 0.000119
-2.59%
$ -- $ 47,086
Jun 9, 5 PM $ 0.000122
+4.78%
$ -- $ 49,895
Jun 9, 4 PM $ 0.000116
-1.10%
$ -- $ 47,954
Jun 9, 3 PM $ 0.000118
-0.35%
$ -- $ 50,944
Jun 9, 2 PM $ 0.000118
-3.35%
$ -- $ 51,841
Jun 9, 1 PM $ 0.000123
+1.88%
$ -- $ 53,706
Jun 9, 12 PM $ 0.00012
-3.28%
$ -- $ 56,366
Jun 9, 11 AM $ 0.000125
+12.59%
$ -- $ 87,505
Jun 9, 10 AM $ 0.000111
+1.38%
$ -- $ 94,000
Jun 9, 9 AM $ 0.00011
+8.13%
$ -- $ 90,572
Jun 9, 8 AM $ 0.000102
-0.37%
$ -- $ 83,671
Jun 9, 7 AM $ 0.000101
-4.26%
$ -- $ 83,688
Jun 9, 6 AM $ 0.000105
-1.96%
$ -- $ 84,284
Jun 9, 5 AM $ 0.000107
-23.55%
$ -- $ 83,164
Jun 9, 4 AM $ 0.000136
-7.32%
$ -- $ 95,925
Jun 9, 3 AM $ 0.000146
-8.61%
$ -- $ 106,980
Jun 9, 2 AM $ 0.000158
+3.18%
$ -- $ 123,618
Jun 9, 1 AM $ 0.000154
+2.30%
$ -- $ 123,236
Jun 9, 12 AM $ 0.000151
-0.92%
$ -- $ 121,219