Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 PM $0.000015
+0.18%
$14,962 $141
Aug 2, 11 AM $0.000015
+0.00%
$14,998 $133
Aug 2, 7 AM $0.0000151
+0.00%
$15,066 $126
Aug 2, 6 AM $0.0000151
-0.20%
$15,065 $127
Aug 2, 4 AM $0.000015
-0.06%
$14,983 $93
Aug 1, 11 PM $0.0000147
-0.06%
$14,731 $90
Aug 1, 9 PM $0.0000147
+0.00%
$14,696 $132
Aug 1, 8 PM $0.0000146
+0.00%
$14,638 $132
Aug 1, 6 PM $0.0000148
+0.00%
$14,785 $118
Aug 1, 5 PM $0.0000148
-0.06%
$14,820 $115
Aug 1, 12 PM $0.000015
+0.69%
$15,033 $79
Aug 1, 7 AM $0.0000149
+0.00%
$14,874 $58
Aug 1, 5 AM $0.0000149
+0.00%
$14,903 $77
Aug 1, 12 AM $0.0000149
+0.33%
$14,895 $139
Jul 31, 11 PM $0.0000148
-0.81%
$14,844 $143
Jul 31, 10 PM $0.0000151
+0.00%
$15,052 $99
Jul 31, 5 PM $0.0000151
+0.02%
$15,106 $103
Jul 31, 7 AM $0.0000152
+0.00%
$15,226 $127
Jul 31, 6 AM $0.0000152
+0.00%
$15,220 $102
Jul 31, 5 AM $0.0000152
+0.00%
$15,158 $102
Jul 31, 3 AM $0.0000152
-1.10%
$15,222 $89
Jul 31, 1 AM $0.0000155
+0.00%
$15,541 $38
Jul 30, 11 PM $0.0000155
-0.14%
$15,531 $40
Jul 30, 10 PM $0.0000156
+0.00%
$15,553 $33
Jul 30, 6 PM $0.0000155
+0.00%
$15,539 $38
Jul 30, 5 PM $0.0000155
+0.00%
$15,521 $31
Jul 30, 4 PM $0.0000156
+0.00%
$15,557 $30
Jul 30, 3 PM $0.0000156
+0.00%
$15,574 $19
Jul 30, 10 AM $0.0000155
+0.00%
$15,494 $13
Jul 30, 9 AM $0.0000155
+0.00%
$15,484 $15
Jul 30, 12 AM $0.0000153
-0.09%
$15,343 $70
Jul 29, 11 PM $0.0000154
+0.00%
$15,412 $73
Jul 29, 10 PM $0.0000154
+0.00%
$15,360 $71
Jul 29, 9 PM $0.0000153
+0.00%
$15,260 $70
Jul 29, 2 PM $0.0000153
+0.00%
$15,299 $168
Jul 29, 9 AM $0.0000155
+0.00%
$15,470 $313
Jul 29, 7 AM $0.0000155
-0.28%
$15,488 $308
Jul 29, 6 AM $0.0000155
+0.00%
$15,526 $300
Jul 29, 5 AM $0.0000155
+0.02%
$15,506 $292
Jul 29, 4 AM $0.0000155
-0.01%
$15,455 $287
Jul 29, 1 AM $0.0000155
-0.14%
$15,464 $360
Jul 29, 12 AM $0.0000156
+0.00%
$15,590 $360
Jul 28, 10 PM $0.0000155
+0.00%
$15,546 $351
Jul 28, 7 PM $0.0000156
+0.24%
$15,638 $378
Jul 28, 6 PM $0.0000155
+0.00%
$15,529 $369
Jul 28, 5 PM $0.0000156
+1.65%
$15,550 $359
Jul 28, 2 PM $0.0000149
+0.00%
$14,855 $347
Jul 28, 1 PM $0.000015
+0.00%
$14,955 $349
Jul 28, 12 PM $0.0000156
+0.00%
$15,567 $244
Jul 28, 6 AM $0.0000156
+0.00%
$15,577 $390