Bitcoin Bank Historical Data

BTCBANK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000605
+9.40%
$ -- $ 154,708
Jun 7, 12 AM $ 0.000553
-9.69%
$ -- $ 141,500
Jun 6, 11 PM $ 0.000576
-10.13%
$ -- $ 87,337
Jun 6, 10 PM $ 0.000637
+0.87%
$ -- $ 97,832
Jun 6, 9 PM $ 0.000631
+0.72%
$ -- $ 99,941
Jun 6, 8 PM $ 0.000626
-9.17%
$ -- $ 102,342
Jun 6, 7 PM $ 0.000689
+4.44%
$ -- $ 116,499
Jun 6, 6 PM $ 0.000664
+0.32%
$ -- $ 112,609
Jun 6, 5 PM $ 0.000664
-2.58%
$ -- $ 107,249
Jun 6, 4 PM $ 0.000685
-2.17%
$ -- $ 102,827
Jun 6, 3 PM $ 0.000702
+3.94%
$ -- $ 101,719
Jun 6, 2 PM $ 0.000676
-0.06%
$ -- $ 94,326
Jun 6, 1 PM $ 0.000676
-2.77%
$ -- $ 88,836
Jun 6, 12 PM $ 0.000697
+2.47%
$ -- $ 91,596
Jun 6, 11 AM $ 0.000684
+1.12%
$ -- $ 90,307
Jun 6, 10 AM $ 0.00068
+3.94%
$ -- $ 95,260
Jun 6, 9 AM $ 0.000654
-3.94%
$ -- $ 99,805
Jun 6, 8 AM $ 0.000678
+5.93%
$ -- $ 105,868
Jun 6, 7 AM $ 0.000643
-0.88%
$ -- $ 107,752
Jun 6, 6 AM $ 0.00065
+0.58%
$ -- $ 112,535
Jun 6, 5 AM $ 0.000646
-0.63%
$ -- $ 110,522
Jun 6, 4 AM $ 0.000653
+0.85%
$ -- $ 109,618
Jun 6, 3 AM $ 0.000647
-12.28%
$ -- $ 109,006
Jun 6, 2 AM $ 0.000738
+1.97%
$ -- $ 117,966
Jun 6, 1 AM $ 0.000723
-1.24%
$ -- $ 118,216
Jun 6, 12 AM $ 0.000732
+10.50%
$ -- $ 118,552
Jun 5, 11 PM $ 0.000662
-1.11%
$ -- $ 118,533
Jun 5, 10 PM $ 0.000672
+1.91%
$ -- $ 118,462
Jun 5, 9 PM $ 0.000664
+10.50%
$ -- $ 114,120
Jun 5, 8 PM $ 0.000601
+10.61%
$ -- $ 95,131
Jun 5, 7 PM $ 0.000543
-2.30%
$ -- $ 81,971
Jun 5, 6 PM $ 0.000556
-3.81%
$ -- $ 84,996
Jun 5, 5 PM $ 0.000578
+1.49%
$ -- $ 91,741
Jun 5, 4 PM $ 0.00057
+2.23%
$ -- $ 90,162
Jun 5, 3 PM $ 0.000556
-4.36%
$ -- $ 87,114
Jun 5, 2 PM $ 0.000581
+8.00%
$ -- $ 90,406
Jun 5, 1 PM $ 0.000539
+1.78%
$ -- $ 88,197
Jun 5, 12 PM $ 0.000529
+0.54%
$ -- $ 96,720
Jun 5, 11 AM $ 0.000527
+2.54%
$ -- $ 118,869
Jun 5, 10 AM $ 0.000516
+5.13%
$ -- $ 113,853
Jun 5, 9 AM $ 0.00049
-4.68%
$ -- $ 105,952
Jun 5, 8 AM $ 0.000514
-14.52%
$ -- $ 108,393
Jun 5, 7 AM $ 0.000602
+2.89%
$ -- $ 120,838
Jun 5, 6 AM $ 0.000585
+1.62%
$ -- $ 114,556
Jun 5, 5 AM $ 0.000582
+17.69%
$ -- $ 117,508
Jun 5, 4 AM $ 0.000498
-1.49%
$ -- $ 100,833
Jun 5, 3 AM $ 0.000505
-1.83%
$ -- $ 109,588
Jun 5, 2 AM $ 0.000501
-3.90%
$ -- $ 110,294
Jun 5, 1 AM $ 0.000522
-1.14%
$ -- $ 112,391
Jun 5, 12 AM $ 0.000526
+9.03%
$ -- $ 116,674