Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.0000156
+0.24%
$15,638 $378
Jul 28, 6 PM $0.0000155
+0.00%
$15,529 $369
Jul 28, 5 PM $0.0000156
+1.65%
$15,550 $359
Jul 28, 2 PM $0.0000149
+0.00%
$14,855 $347
Jul 28, 1 PM $0.000015
+0.00%
$14,955 $349
Jul 28, 12 PM $0.0000156
+0.00%
$15,567 $244
Jul 28, 6 AM $0.0000156
+0.00%
$15,577 $390
Jul 28, 5 AM $0.0000156
+0.00%
$15,622 $380
Jul 28, 3 AM $0.0000156
+0.04%
$15,606 $523
Jul 28, 2 AM $0.0000161
+0.00%
$16,100 $441
Jul 27, 10 PM $0.0000166
+0.00%
$16,601 $534
Jul 27, 9 PM $0.0000167
-0.39%
$16,720 $538
Jul 27, 7 PM $0.0000168
+0.00%
$16,779 $538
Jul 27, 4 PM $0.0000167
-2.22%
$16,682 $548
Jul 27, 3 PM $0.0000171
-0.26%
$17,086 $474
Jul 27, 2 PM $0.0000171
-0.30%
$17,105 $472
Jul 27, 1 PM $0.0000174
+0.00%
$17,401 $481
Jul 27, 12 PM $0.0000174
+0.37%
$17,439 $493
Jul 27, 11 AM $0.0000174
+0.00%
$17,400 $483
Jul 27, 9 AM $0.0000173
+0.34%
$17,288 $460
Jul 27, 8 AM $0.0000172
+0.00%
$17,222 $458
Jul 27, 7 AM $0.0000173
+0.00%
$17,264 $327
Jul 27, 5 AM $0.0000165
+0.00%
$16,543 $314
Jul 27, 3 AM $0.0000167
+5.09%
$16,675 $293
Jul 27, 2 AM $0.0000155
+0.00%
$15,495 $82
Jul 27, 12 AM $0.0000154
+0.00%
$15,424 $122
Jul 26, 11 PM $0.0000154
-0.29%
$15,447 $126
Jul 26, 8 PM $0.0000152
+0.04%
$15,197 $227
Jul 26, 6 PM $0.0000151
-0.40%
$15,101 $209
Jul 26, 5 PM $0.0000152
+0.00%
$15,187 $220
Jul 26, 4 PM $0.0000153
+0.00%
$15,273 $213
Jul 26, 3 PM $0.0000152
+0.00%
$15,202 $212
Jul 26, 2 PM $0.0000151
+0.00%
$15,105 $276
Jul 26, 1 PM $0.0000151
+0.00%
$15,119 $293
Jul 26, 9 AM $0.0000151
+0.00%
$15,122 $294
Jul 26, 6 AM $0.0000151
+0.00%
$15,125 $334
Jul 26, 3 AM $0.0000151
+0.34%
$15,110 $376
Jul 26, 1 AM $0.0000153
+0.00%
$15,273 $428
Jul 26, 12 AM $0.0000153
+0.04%
$15,251 $426
Jul 25, 11 PM $0.0000152
+2.72%
$15,165 $493
Jul 25, 9 PM $0.0000148
-0.15%
$14,757 $375
Jul 25, 7 PM $0.0000148
+0.06%
$14,779 $395
Jul 25, 6 PM $0.0000148
-0.56%
$14,771 $420
Jul 25, 4 PM $0.0000148
+0.14%
$14,790 $421
Jul 25, 3 PM $0.0000148
+0.00%
$14,775 $420
Jul 25, 2 PM $0.0000149
+0.00%
$14,917 $359
Jul 25, 1 PM $0.0000151
+0.00%
$15,081 $336
Jul 25, 11 AM $0.0000151
+0.00%
$15,055 $383
Jul 25, 9 AM $0.0000151
+0.00%
$15,063 $385
Jul 25, 7 AM $0.0000145
-0.15%
$14,496 $414