Bitcoin Bank Historical Data

BTCBANK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000526
+9.03%
$ -- $ 116,674
Jun 4, 11 PM $ 0.000485
-0.27%
$ -- $ 101,743
Jun 4, 10 PM $ 0.000472
+4.35%
$ -- $ 100,697
Jun 4, 9 PM $ 0.000452
-5.10%
$ -- $ 93,059
Jun 4, 8 PM $ 0.000477
-0.72%
$ -- $ 98,293
Jun 4, 7 PM $ 0.000473
-6.27%
$ -- $ 98,717
Jun 4, 6 PM $ 0.000497
+12.80%
$ -- $ 110,250
Jun 4, 5 PM $ 0.000439
-1.20%
$ -- $ 93,758
Jun 4, 4 PM $ 0.000444
+6.12%
$ -- $ 96,396
Jun 4, 3 PM $ 0.000416
-6.18%
$ -- $ 90,963
Jun 4, 2 PM $ 0.000444
-4.06%
$ -- $ 97,309
Jun 4, 1 PM $ 0.000463
+14.92%
$ -- $ 97,820
Jun 4, 12 PM $ 0.000406
-22.13%
$ -- $ 79,048
Jun 4, 11 AM $ 0.000519
-3.06%
$ -- $ 79,086
Jun 4, 10 AM $ 0.000536
+3.04%
$ -- $ 79,807
Jun 4, 9 AM $ 0.000518
+10.08%
$ -- $ 87,083
Jun 4, 8 AM $ 0.000471
-5.14%
$ -- $ 79,599
Jun 4, 7 AM $ 0.000498
+1.37%
$ -- $ 85,102
Jun 4, 6 AM $ 0.000492
-9.97%
$ -- $ 85,557
Jun 4, 5 AM $ 0.000551
+3.56%
$ -- $ 90,247
Jun 4, 4 AM $ 0.000531
+16.34%
$ -- $ 86,384
Jun 4, 3 AM $ 0.000456
+13.08%
$ -- $ 67,378
Jun 4, 2 AM $ 0.000405
-6.57%
$ -- $ 59,813
Jun 4, 1 AM $ 0.000433
+20.98%
$ -- $ 61,581
Jun 4, 12 AM $ 0.000363
-3.03%
$ -- $ 50,100
Jun 3, 11 PM $ 0.000375
+2.06%
$ -- $ 52,282
Jun 3, 10 PM $ 0.000369
-0.37%
$ -- $ 51,317
Jun 3, 9 PM $ 0.00037
-1.29%
$ -- $ 52,344
Jun 3, 8 PM $ 0.000375
+0.33%
$ -- $ 58,638
Jun 3, 7 PM $ 0.000372
-6.70%
$ -- $ 63,943
Jun 3, 6 PM $ 0.000399
-0.06%
$ -- $ 66,403
Jun 3, 5 PM $ 0.000401
+1.17%
$ -- $ 79,719
Jun 3, 4 PM $ 0.000404
+11.35%
$ -- $ 86,636
Jun 3, 3 PM $ 0.000365
-4.51%
$ -- $ 84,538
Jun 3, 2 PM $ 0.000383
+15.87%
$ -- $ 107,507
Jun 3, 1 PM $ 0.000331
-7.17%
$ -- $ 93,067
Jun 3, 12 PM $ 0.000356
+0.85%
$ -- $ 98,141
Jun 3, 11 AM $ 0.000354
+2.19%
$ -- $ 98,167
Jun 3, 10 AM $ 0.000354
+11.99%
$ -- $ 96,719
Jun 3, 9 AM $ 0.000312
+7.95%
$ -- $ 85,259
Jun 3, 8 AM $ 0.000294
-5.82%
$ -- $ 79,541
Jun 3, 7 AM $ 0.000312
-1.79%
$ -- $ 85,161
Jun 3, 6 AM $ 0.000319
+1.83%
$ -- $ 88,027
Jun 3, 5 AM $ 0.000312
-1.17%
$ -- $ 88,133
Jun 3, 4 AM $ 0.000317
+3.22%
$ -- $ 93,479
Jun 3, 3 AM $ 0.000304
-2.57%
$ -- $ 97,294
Jun 3, 2 AM $ 0.000309
+0.57%
$ -- $ 108,047
Jun 3, 1 AM $ 0.000308
-4.14%
$ -- $ 110,929
Jun 3, 12 AM $ 0.00032
+13.75%
$ -- $ 123,472
Jun 2, 11 PM $ 0.000282
+2.04%
$ -- $ 109,059