Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0000145
+0.04%
$14,534 $396
Jul 25, 4 AM $0.0000145
-0.59%
$14,542 $371
Jul 25, 3 AM $0.0000147
+0.02%
$14,654 $401
Jul 25, 2 AM $0.0000147
-0.15%
$14,660 $385
Jul 25, 1 AM $0.0000147
+0.13%
$14,665 $361
Jul 25, 12 AM $0.000015
+0.23%
$15,028 $287
Jul 24, 8 PM $0.000015
-1.14%
$14,966 $477
Jul 24, 7 PM $0.0000153
+0.00%
$15,266 $432
Jul 24, 5 PM $0.0000152
-0.44%
$15,167 $428
Jul 24, 4 PM $0.0000151
+0.00%
$15,140 $406
Jul 24, 12 PM $0.0000156
+0.00%
$15,566 $421
Jul 24, 9 AM $0.0000156
+0.00%
$15,639 $421
Jul 24, 8 AM $0.000016
+0.00%
$15,986 $373
Jul 24, 4 AM $0.0000163
+0.00%
$16,264 $467
Jul 24, 3 AM $0.000016
+0.00%
$16,043 $459
Jul 24, 2 AM $0.000016
-0.48%
$16,043 $451
Jul 24, 1 AM $0.0000162
+0.57%
$16,179 $444
Jul 24, 12 AM $0.0000161
-1.53%
$16,074 $403
Jul 23, 11 PM $0.0000163
+2.23%
$16,341 $344
Jul 23, 10 PM $0.0000157
+0.00%
$15,746 $216
Jul 23, 6 PM $0.0000156
+0.00%
$15,630 $221
Jul 23, 5 PM $0.0000157
+0.00%
$15,716 $222
Jul 23, 4 PM $0.0000157
+0.00%
$15,669 $211
Jul 23, 3 PM $0.0000158
+0.00%
$15,799 $220
Jul 23, 2 PM $0.0000159
+0.04%
$15,920 $245
Jul 23, 1 PM $0.0000161
+0.00%
$16,081 $222
Jul 23, 12 PM $0.000016
+0.00%
$16,017 $221
Jul 23, 7 AM $0.000016
+0.00%
$15,999 $269
Jul 23, 6 AM $0.0000162
+0.00%
$16,159 $249
Jul 23, 5 AM $0.0000163
-0.67%
$16,293 $230
Jul 23, 4 AM $0.0000167
+0.00%
$16,742 $154
Jul 23, 3 AM $0.0000167
+0.00%
$16,725 $153
Jul 23, 2 AM $0.0000167
+0.00%
$16,691 $187
Jul 23, 1 AM $0.0000168
-0.20%
$16,804 $183
Jul 23, 12 AM $0.0000169
-0.23%
$16,860 $183
Jul 22, 10 PM $0.0000168
+0.00%
$16,840 $219
Jul 22, 9 PM $0.0000168
+0.00%
$16,775 $218
Jul 22, 8 PM $0.0000168
+0.12%
$16,793 $236
Jul 22, 7 PM $0.0000168
+0.00%
$16,754 $289
Jul 22, 6 PM $0.0000168
+0.00%
$16,756 $345
Jul 22, 5 PM $0.0000169
+0.00%
$16,891 $1,108
Jul 22, 3 PM $0.0000166
+1.48%
$16,577 $1,061
Jul 22, 12 PM $0.0000162
-0.15%
$16,169 $1,014
Jul 22, 11 AM $0.0000163
+0.00%
$16,261 $1,011
Jul 22, 10 AM $0.0000162
-0.15%
$16,187 $1,030
Jul 22, 9 AM $0.0000162
-0.04%
$16,215 $1,021
Jul 22, 7 AM $0.0000159
+0.00%
$15,885 $986
Jul 22, 3 AM $0.000016
+0.00%
$15,987 $1,062
Jul 22, 2 AM $0.0000161
-0.91%
$16,049 $1,030
Jul 22, 1 AM $0.0000162
+0.00%
$16,226 $1,042