Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0000162
+0.00%
$16,226 $1,042
Jul 21, 11 PM $0.0000162
-1.05%
$16,194 $1,074
Jul 21, 9 PM $0.0000164
+0.00%
$16,447 $1,037
Jul 21, 7 PM $0.0000166
-0.34%
$16,551 $1,011
Jul 21, 6 PM $0.0000168
-0.45%
$16,752 $947
Jul 21, 5 PM $0.0000168
-7.64%
$16,813 $944
Jul 21, 4 PM $0.0000199
+0.00%
$19,890 $228
Jul 21, 2 PM $0.00002
+0.00%
$19,988 $228
Jul 21, 1 PM $0.0000199
+0.00%
$19,934 $210
Jul 21, 11 AM $0.0000197
+0.00%
$19,727 $240
Jul 21, 9 AM $0.0000198
+0.22%
$19,824 $260
Jul 21, 8 AM $0.0000199
-0.06%
$19,879 $251
Jul 21, 7 AM $0.0000203
+0.00%
$20,264 $216
Jul 21, 4 AM $0.0000203
+0.00%
$20,306 $187
Jul 21, 3 AM $0.0000203
+0.00%
$20,313 $195
Jul 21, 1 AM $0.0000202
+0.00%
$20,223 $199
Jul 21, 12 AM $0.0000204
+0.00%
$20,432 $287
Jul 20, 10 PM $0.0000204
+0.40%
$20,382 $298
Jul 20, 9 PM $0.0000204
+0.00%
$20,403 $1,565
Jul 20, 8 PM $0.0000204
+0.00%
$20,405 $1,565
Jul 20, 7 PM $0.0000201
+0.08%
$20,133 $1,541
Jul 20, 5 PM $0.0000198
+0.00%
$19,785 $1,536
Jul 20, 1 PM $0.0000197
+0.30%
$19,697 $1,991
Jul 20, 12 PM $0.0000195
-1.82%
$19,450 $1,955
Jul 20, 10 AM $0.0000197
-0.70%
$19,671 $1,942
Jul 20, 8 AM $0.0000198
+0.00%
$19,822 $2,058
Jul 20, 7 AM $0.0000198
-0.10%
$19,774 $2,080
Jul 20, 3 AM $0.00002
+0.29%
$19,967 $2,209
Jul 20, 2 AM $0.0000199
+0.00%
$19,886 $2,253
Jul 20, 1 AM $0.0000199
-0.88%
$19,940 $2,304
Jul 20, 12 AM $0.0000204
+0.00%
$20,445 $2,235
Jul 19, 11 PM $0.0000204
+0.45%
$20,397 $2,229
Jul 19, 10 PM $0.0000204
+0.25%
$20,382 $2,221
Jul 19, 9 PM $0.0000205
-25.89%
$20,515 $2,208
Jul 19, 6 PM $0.0000275
-0.08%
$27,506 $1,353
Jul 19, 5 PM $0.0000274
+0.00%
$27,410 $1,348
Jul 19, 4 PM $0.0000271
+0.06%
$27,082 $1,259
Jul 19, 3 PM $0.0000271
-0.75%
$27,082 $1,258
Jul 19, 2 PM $0.0000283
-9.55%
$28,313 $1,176
Jul 19, 12 PM $0.0000312
+0.00%
$31,197 $843
Jul 19, 11 AM $0.0000315
-0.31%
$31,505 $814
Jul 19, 10 AM $0.0000318
+0.00%
$31,790 $790
Jul 19, 9 AM $0.000032
-3.46%
$31,999 $747
Jul 19, 8 AM $0.0000332
+4.36%
$33,152 $673
Jul 19, 7 AM $0.0000317
-0.09%
$31,724 $631
Jul 19, 6 AM $0.0000318
+0.50%
$31,768 $523
Jul 19, 5 AM $0.0000316
-0.12%
$31,574 $566
Jul 19, 4 AM $0.0000316
-0.54%
$31,607 $564
Jul 19, 3 AM $0.0000317
+0.00%
$31,706 $551
Jul 19, 2 AM $0.0000317
+6.19%
$31,703 $549