Bitcoin Bank Historical Data

BTCBANK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000282
+2.04%
$ -- $ 109,059
Jun 2, 10 PM $ 0.000278
+2.49%
$ -- $ 108,432
Jun 2, 9 PM $ 0.000271
-7.83%
$ -- $ 106,667
Jun 2, 8 PM $ 0.000286
-5.69%
$ -- $ 116,921
Jun 2, 7 PM $ 0.000305
-12.40%
$ -- $ 117,323
Jun 2, 6 PM $ 0.000349
+43.23%
$ -- $ 131,334
Jun 2, 5 PM $ 0.000243
+14.45%
$ -- $ 84,763
Jun 2, 4 PM $ 0.000213
-3.21%
$ -- $ 71,080
Jun 2, 3 PM $ 0.000218
-8.21%
$ -- $ 71,886
Jun 2, 2 PM $ 0.000237
+0.18%
$ -- $ 65,610
Jun 2, 1 PM $ 0.000236
-3.31%
$ -- $ 65,133
Jun 2, 12 PM $ 0.000244
-0.74%
$ -- $ 68,658
Jun 2, 11 AM $ 0.000246
-3.58%
$ -- $ 76,143
Jun 2, 10 AM $ 0.000254
-5.21%
$ -- $ 78,144
Jun 2, 9 AM $ 0.000266
+15.59%
$ -- $ 78,428
Jun 2, 8 AM $ 0.000231
+4.04%
$ -- $ 71,121
Jun 2, 7 AM $ 0.000215
-5.45%
$ -- $ 70,307
Jun 2, 6 AM $ 0.000228
+4.58%
$ -- $ 72,555
Jun 2, 5 AM $ 0.000218
-4.24%
$ -- $ 67,932
Download