Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.0000283
+0.00%
$28,305 $523
Jul 18, 11 PM $0.0000283
+0.55%
$28,312 $522
Jul 18, 10 PM $0.0000282
+1.06%
$28,167 $553
Jul 18, 9 PM $0.0000277
+2.29%
$27,649 $522
Jul 18, 8 PM $0.0000269
+0.61%
$26,918 $660
Jul 18, 7 PM $0.0000263
+1.14%
$26,289 $620
Jul 18, 6 PM $0.0000247
+0.00%
$24,737 $571
Jul 18, 3 PM $0.0000244
-0.88%
$24,404 $665
Jul 18, 2 PM $0.0000245
+0.00%
$24,543 $742
Jul 18, 1 PM $0.0000245
+0.00%
$24,524 $1,811
Jul 18, 12 PM $0.0000246
+0.35%
$24,629 $1,845
Jul 18, 9 AM $0.0000247
+1.29%
$24,703 $1,844
Jul 18, 8 AM $0.0000243
+0.00%
$24,327 $1,793
Jul 18, 7 AM $0.0000244
+0.01%
$24,387 $1,784
Jul 18, 6 AM $0.0000243
-0.10%
$24,331 $1,772
Jul 18, 5 AM $0.0000243
+0.00%
$24,336 $1,727
Jul 18, 4 AM $0.0000244
+0.40%
$24,397 $1,740
Jul 18, 3 AM $0.0000244
+0.00%
$24,351 $1,863
Jul 18, 2 AM $0.0000243
+0.00%
$24,291 $1,813
Jul 18, 1 AM $0.0000248
+1.04%
$24,810 $1,763
Jul 17, 11 PM $0.0000243
+0.69%
$24,343 $2,045
Jul 17, 10 PM $0.0000242
+0.11%
$24,195 $1,983
Jul 17, 9 PM $0.000025
-0.62%
$25,009 $1,908
Jul 17, 8 PM $0.0000251
+0.00%
$25,135 $1,933
Jul 17, 7 PM $0.0000251
-0.12%
$25,101 $1,958
Jul 17, 5 PM $0.0000252
-0.01%
$25,221 $2,029
Jul 17, 4 PM $0.0000251
-1.18%
$25,064 $2,010
Jul 17, 3 PM $0.0000252
+4.35%
$25,240 $2,026
Jul 17, 2 PM $0.0000243
+11.03%
$24,304 $1,826
Jul 17, 1 PM $0.0000211
+12.18%
$21,136 $1,152
Jul 17, 12 PM $0.0000188
+7.01%
$18,849 $565
Jul 17, 11 AM $0.0000176
+0.00%
$17,612 $508
Jul 17, 5 AM $0.0000164
+0.16%
$16,394 $520
Jul 17, 4 AM $0.0000163
+0.00%
$16,320 $540
Jul 17, 3 AM $0.0000167
+0.00%
$16,657 $492
Jul 17, 12 AM $0.0000167
-1.84%
$16,686 $429
Jul 16, 11 PM $0.000017
-0.02%
$17,010 $440
Jul 16, 9 PM $0.0000171
-0.08%
$17,095 $323
Jul 16, 8 PM $0.0000171
-0.85%
$17,062 $321
Jul 16, 7 PM $0.0000172
+0.18%
$17,222 $282
Jul 16, 6 PM $0.0000172
+0.95%
$17,198 $285
Jul 16, 5 PM $0.0000171
+0.00%
$17,115 $380
Jul 16, 4 PM $0.0000173
-0.86%
$17,286 $493
Jul 16, 3 PM $0.0000175
+0.00%
$17,492 $524
Jul 16, 1 PM $0.0000174
+0.00%
$17,406 $534
Jul 16, 11 AM $0.0000174
+0.00%
$17,358 $566
Jul 16, 9 AM $0.0000173
-0.04%
$17,333 $606
Jul 16, 8 AM $0.0000173
-0.07%
$17,308 $625
Jul 16, 7 AM $0.0000173
+0.00%
$17,274 $608
Jul 16, 5 AM $0.0000176
+1.20%
$17,629 $600