Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.0000176
+1.20%
$17,629 $600
Jul 16, 4 AM $0.0000174
-1.31%
$17,412 $572
Jul 16, 1 AM $0.0000177
-0.04%
$17,678 $719
Jul 16, 12 AM $0.0000177
+0.00%
$17,714 $726
Jul 15, 11 PM $0.0000178
-0.67%
$17,833 $712
Jul 15, 10 PM $0.0000179
+0.37%
$17,939 $698
Jul 15, 9 PM $0.0000178
+0.00%
$17,811 $684
Jul 15, 7 PM $0.0000178
+0.00%
$17,831 $1,047
Jul 15, 6 PM $0.0000174
-3.00%
$17,433 $1,161
Jul 15, 5 PM $0.0000185
+0.00%
$18,530 $1,038
Jul 15, 4 PM $0.0000185
+0.00%
$18,532 $1,110
Jul 15, 3 PM $0.0000189
+0.26%
$18,904 $1,106
Jul 15, 2 PM $0.0000189
+0.03%
$18,923 $1,375
Jul 15, 12 PM $0.000019
-0.17%
$18,953 $2,724
Jul 15, 11 AM $0.000019
-0.21%
$18,979 $2,765
Jul 15, 10 AM $0.0000191
+0.00%
$19,072 $2,752
Jul 15, 9 AM $0.0000193
-0.32%
$19,267 $2,762
Jul 15, 8 AM $0.0000194
+0.00%
$19,399 $2,793
Jul 15, 5 AM $0.0000194
+0.00%
$19,435 $2,811
Jul 15, 4 AM $0.0000196
+0.25%
$19,594 $2,830
Jul 15, 2 AM $0.0000194
-3.96%
$19,438 $2,942
Jul 15, 1 AM $0.0000205
+0.00%
$20,544 $2,994
Jul 15, 12 AM $0.0000206
+0.16%
$20,619 $2,994
Jul 14, 11 PM $0.0000207
+0.00%
$20,676 $2,991
Jul 14, 10 PM $0.0000205
+0.87%
$20,520 $2,980
Jul 14, 9 PM $0.0000203
+1.22%
$20,342 $2,942
Jul 14, 8 PM $0.0000221
+0.00%
$22,069 $2,802
Jul 14, 7 PM $0.0000222
+4.43%
$22,149 $2,755
Jul 14, 6 PM $0.0000212
-0.09%
$21,243 $2,427
Jul 14, 5 PM $0.0000213
+6.52%
$21,290 $2,450
Jul 14, 4 PM $0.0000204
+1.17%
$20,408 $2,234
Jul 14, 3 PM $0.0000207
+4.24%
$20,664 $2,066
Jul 14, 2 PM $0.0000198
-23.10%
$19,778 $1,770
Jul 14, 1 PM $0.0000256
+0.00%
$25,604 $475
Jul 14, 11 AM $0.0000252
+0.00%
$25,205 $516
Jul 14, 9 AM $0.0000251
+0.37%
$25,116 $535
Jul 14, 8 AM $0.000025
-1.56%
$25,001 $527
Jul 14, 7 AM $0.0000253
-0.07%
$25,299 $676
Jul 14, 6 AM $0.0000255
+0.00%
$25,524 $721
Jul 14, 5 AM $0.0000257
+0.00%
$25,649 $930
Jul 14, 3 AM $0.0000261
-0.01%
$26,120 $895
Jul 14, 2 AM $0.0000267
+0.27%
$26,661 $840
Jul 14, 1 AM $0.0000264
+0.00%
$26,419 $909
Jul 13, 11 PM $0.000026
+0.00%
$26,002 $1,156
Jul 13, 9 PM $0.0000259
-0.04%
$25,948 $1,328
Jul 13, 8 PM $0.0000261
-0.11%
$26,135 $1,367
Jul 13, 7 PM $0.0000259
+0.00%
$25,893 $1,358
Jul 13, 6 PM $0.000026
+0.07%
$26,029 $1,354
Jul 13, 5 PM $0.0000261
-0.41%
$26,091 $1,356
Jul 13, 4 PM $0.0000263
-0.54%
$26,257 $1,354