Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.0000263
-0.80%
$26,263 $1,352
Jul 13, 12 PM $0.0000264
-0.32%
$26,433 $1,397
Jul 13, 11 AM $0.0000267
-0.87%
$26,691 $1,404
Jul 13, 10 AM $0.0000266
-0.42%
$26,596 $1,356
Jul 13, 9 AM $0.0000267
+0.00%
$26,663 $1,345
Jul 13, 8 AM $0.0000268
+1.35%
$26,751 $1,341
Jul 13, 7 AM $0.0000264
+0.00%
$26,388 $1,143
Jul 13, 6 AM $0.0000268
+0.88%
$26,840 $1,095
Jul 13, 5 AM $0.0000264
-0.10%
$26,404 $965
Jul 13, 4 AM $0.0000264
+1.02%
$26,352 $807
Jul 13, 3 AM $0.0000258
-0.03%
$25,804 $860
Jul 13, 2 AM $0.0000262
+0.35%
$26,216 $865
Jul 13, 1 AM $0.0000264
+0.00%
$26,371 $797
Jul 13, 12 AM $0.0000263
+0.00%
$26,338 $808
Jul 12, 11 PM $0.0000261
-6.64%
$26,118 $802
Jul 12, 10 PM $0.0000281
-0.66%
$28,062 $564
Jul 12, 9 PM $0.0000291
-1.44%
$29,071 $412
Jul 12, 8 PM $0.0000295
-0.51%
$29,456 $610
Jul 12, 7 PM $0.0000296
+0.83%
$29,601 $741
Jul 12, 6 PM $0.0000293
+0.22%
$29,346 $713
Jul 12, 4 PM $0.0000292
+0.00%
$29,229 $1,027
Jul 12, 3 PM $0.0000292
+0.00%
$29,179 $1,828
Jul 12, 2 PM $0.0000292
+0.00%
$29,176 $1,860
Jul 12, 1 PM $0.000029
+1.22%
$29,043 $1,990
Jul 12, 12 PM $0.0000286
+0.22%
$28,616 $2,135
Jul 12, 11 AM $0.0000286
+0.00%
$28,581 $2,162
Jul 12, 10 AM $0.0000285
+0.07%
$28,537 $2,688
Jul 12, 8 AM $0.0000285
+0.00%
$28,506 $3,747
Jul 12, 6 AM $0.0000282
-0.25%
$28,180 $8,932
Jul 12, 5 AM $0.0000281
+0.00%
$28,103 $8,877
Jul 12, 3 AM $0.0000282
+0.92%
$28,237 $8,938
Jul 12, 2 AM $0.000028
+0.00%
$28,015 $8,758
Jul 12, 1 AM $0.0000278
+0.15%
$27,830 $8,685
Jul 11, 11 PM $0.0000285
+0.00%
$-- $9,257
Jul 11, 9 PM $0.0000286
-2.05%
$28,595 $9,402
Jul 11, 8 PM $0.0000296
-4.57%
$29,549 $9,581
Jul 11, 7 PM $0.0000311
-0.13%
$31,058 $10,806
Jul 11, 6 PM $0.0000312
+8.71%
$31,148 $11,115
Jul 11, 5 PM $0.0000289
+1.39%
$28,934 $10,454
Jul 11, 4 PM $0.0000285
-3.86%
$28,477 $10,505
Jul 11, 3 PM $0.0000252
-0.34%
$25,213 $8,548
Jul 11, 2 PM $0.0000253
+5.15%
$25,264 $9,264
Jul 11, 1 PM $0.000024
-0.41%
$24,008 $8,763
Jul 11, 12 PM $0.0000241
-3.21%
$24,143 $8,811
Jul 11, 11 AM $0.000025
-8.96%
$25,001 $8,946
Jul 11, 10 AM $0.0000275
+8.56%
$27,479 $9,468
Jul 11, 9 AM $0.0000254
-0.77%
$25,376 $8,641
Jul 11, 8 AM $0.0000257
-5.03%
$25,656 $8,342
Jul 11, 7 AM $0.0000266
-14.81%
$26,617 $7,870
Jul 11, 6 AM $0.0000312
-23.45%
$31,201 $8,364