Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000015
-0.90%
$15,028 $139
Aug 4, 2026 $0.0000152
+0.19%
$15,239 $198
Aug 3, 2026 $0.0000153
+3.59%
$15,326 $32
Aug 2, 2026 $0.0000149
-0.73%
$14,883 $109
Aug 1, 2026 $0.0000147
-0.78%
$14,731 $90
Jul 31, 2026 $0.0000151
-3.15%
$14,844 $99
Jul 30, 2026 $0.0000155
+1.13%
$15,531 $40
Jul 29, 2026 $0.0000154
-1.48%
$15,412 $71
Jul 28, 2026 $0.0000155
-3.44%
$15,546 $351
Jul 27, 2026 $0.0000166
+7.63%
$16,601 $534
Jul 26, 2026 $0.0000152
-0.31%
$15,447 $227
Jul 25, 2026 $0.0000148
-1.58%
$15,165 $375
Jul 24, 2026 $0.000015
-8.32%
$14,966 $477
Jul 23, 2026 $0.0000163
-3.30%
$16,341 $344
Jul 22, 2026 $0.0000168
+3.79%
$16,840 $219
Jul 21, 2026 $0.0000162
-20.74%
$16,194 $1,074
Jul 20, 2026 $0.0000204
-0.30%
$20,382 $298
Jul 19, 2026 $0.0000204
-27.94%
$20,397 $2,229
Jul 18, 2026 $0.0000283
+15.30%
$28,312 $522
Jul 17, 2026 $0.0000243
+43.21%
$24,343 $2,045
Jul 16, 2026 $0.000017
-3.97%
$17,010 $440
Jul 15, 2026 $0.0000178
-13.37%
$17,833 $712
Jul 14, 2026 $0.0000207
-21.74%
$20,676 $2,991
Jul 13, 2026 $0.000026
-1.27%
$26,002 $1,156
Jul 12, 2026 $0.0000261
-6.01%
$26,118 $802
Jul 11, 2026 $0.0000285
-27.91%
$28,461 $9,257
Jul 10, 2026 $0.0000395
-7.19%
$39,503 $6,868
Jul 9, 2026 $0.0000426
-3.61%
$42,619 $2,946
Jul 8, 2026 $0.0000445
+16.19%
$44,479 $7,722
Jul 7, 2026 $0.0000384
-10.42%
$38,382 $1,916
Jul 6, 2026 $0.0000431
-3.15%
$43,064 $1,463
Jul 5, 2026 $0.0000447
-8.33%
$44,651 $1,656
Jul 4, 2026 $0.0000485
-20.50%
$48,482 $8,395
Jul 3, 2026 $0.0000616
-1.88%
$61,580 $3,012
Jul 2, 2026 $0.0000626
+6.10%
$62,624 $7,303
Jul 1, 2026 $0.0000599
-16.87%
$-- $8,651
Jun 30, 2026 $0.000072
-8.63%
$-- $4,721
Jun 29, 2026 $0.0000791
-8.52%
$-- $4,572
Jun 28, 2026 $0.0000871
-3.45%
$-- $2,778
Jun 27, 2026 $0.0000895
+0.63%
$-- $8,184
Jun 26, 2026 $0.000089
+24.97%
$-- $11,177
Jun 25, 2026 $0.0000691
+8.26%
$-- $2,844
Jun 24, 2026 $0.0000638
-9.13%
$-- $11,801
Jun 23, 2026 $0.00007
-31.79%
$-- $12,286
Jun 22, 2026 $0.000103
-3.22%
$-- $20,695
Jun 21, 2026 $0.000106
-10.30%
$-- $17,628
Jun 20, 2026 $0.000119
+10.67%
$-- $10,622
Jun 19, 2026 $0.000109
-25.70%
$-- $41,499
Jun 18, 2026 $0.000146
-4.30%
$-- $13,543
Jun 17, 2026 $0.000152
-6.44%
$-- $7,375