Bitcoin Bank Historical Data

BTCBANK Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,762
11:03 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,762
11:02 AM $ 0.0000645
-0.02%
$ 64,594 $ 5,750
11:01 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,750
11:00 AM $ 0.0000646
+0.00%
$ 64,594 $ 5,748
10:59 AM $ 0.0000646
+0.00%
$ 64,597 $ 5,748
10:58 AM $ 0.0000666
+0.00%
$ 64,597 $ 5,750
10:57 AM $ 0.0000666
-0.09%
$ 64,597 $ 5,722
10:55 AM $ 0.0000667
+0.00%
$ 64,597 $ 5,724
10:54 AM $ 0.0000665
+0.09%
$ 66,483 $ 5,708
10:52 AM $ 0.0000664
+0.00%
$ 66,483 $ 5,701
10:51 AM $ 0.0000664
+0.00%
$ 66,483 $ 5,693
10:50 AM $ 0.0000664
+0.00%
$ 66,483 $ 5,692
10:49 AM $ 0.0000664
+0.00%
$ 66,370 $ 5,692
10:48 AM $ 0.0000664
+0.00%
$ 66,370 $ 5,689
10:46 AM $ 0.0000662
-0.10%
$ 66,370 $ 5,670
10:44 AM $ 0.0000662
+0.10%
$ 66,209 $ 5,665
10:43 AM $ 0.0000661
+0.00%
$ 66,209 $ 5,656
10:42 AM $ 0.0000661
+0.00%
$ 66,209 $ 5,656
10:41 AM $ 0.0000661
+0.00%
$ 66,209 $ 5,650
10:40 AM $ 0.0000661
+0.00%
$ 66,209 $ 5,650
10:39 AM $ 0.0000661
+0.00%
$ 66,091 $ 5,641
10:38 AM $ 0.0000661
+0.14%
$ 66,091 $ 5,641
10:37 AM $ 0.0000648
+0.00%
$ 66,091 $ 5,630
10:36 AM $ 0.0000648
+0.02%
$ 66,091 $ 5,455
10:32 AM $ 0.0000648
+0.00%
$ 64,746 $ 5,451
10:31 AM $ 0.0000648
+0.13%
$ 64,746 $ 5,444
10:30 AM $ 0.0000647
+0.26%
$ 64,746 $ 5,681
10:29 AM $ 0.0000646
+0.03%
$ 64,570 $ 5,681
10:28 AM $ 0.0000645
+0.00%
$ 64,570 $ 5,672
10:27 AM $ 0.0000645
+0.00%
$ 64,570 $ 5,672
10:26 AM $ 0.0000645
+0.00%
$ 64,570 $ 5,695
10:23 AM $ 0.0000645
+0.00%
$ 64,446 $ 5,692
10:21 AM $ 0.0000644
+0.00%
$ 64,446 $ 5,686
10:20 AM $ 0.0000644
+0.00%
$ 64,446 $ 5,679
10:19 AM $ 0.0000645
+0.00%
$ 64,468 $ 5,677
10:18 AM $ 0.0000645
+0.00%
$ 64,468 $ 5,678
10:17 AM $ 0.0000645
+0.00%
$ 64,468 $ 5,672
10:16 AM $ 0.0000645
+0.00%
$ 64,468 $ 5,672
10:15 AM $ 0.0000646
+0.00%
$ 64,468 $ 5,673
10:14 AM $ 0.0000646
+0.00%
$ 64,572 $ 5,671
10:13 AM $ 0.0000645
+0.00%
$ 64,572 $ 5,661
10:12 AM $ 0.0000645
+0.00%
$ 64,572 $ 5,661
10:11 AM $ 0.0000645
+0.02%
$ 64,572 $ 5,658
10:10 AM $ 0.0000645
+0.00%
$ 64,572 $ 5,649
10:09 AM $ 0.0000645
+0.00%
$ 64,542 $ 5,649
10:08 AM $ 0.0000646
+0.00%
$ 64,542 $ 5,641
10:07 AM $ 0.0000642
+0.00%
$ 64,542 $ 5,641
9:20 AM $ 0.0000642
+0.00%
$ 64,163 $ 5,697
9:14 AM $ 0.0000642
+0.00%
$ 64,163 $ 5,731