Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0000312
-23.45%
$31,201 $8,364
Jul 11, 5 AM $0.0000407
-0.34%
$40,720 $6,748
Jul 11, 4 AM $0.0000412
+0.00%
$41,157 $6,973
Jul 11, 1 AM $0.0000415
+0.00%
$41,512 $7,092
Jul 11, 12 AM $0.0000414
+4.97%
$41,447 $7,491
Jul 10, 11 PM $0.0000395
-5.37%
$39,503 $6,868
Jul 10, 10 PM $0.0000417
+8.53%
$41,696 $7,051
Jul 10, 9 PM $0.0000384
-2.70%
$38,392 $6,388
Jul 10, 8 PM $0.0000395
+21.97%
$39,453 $6,462
Jul 10, 7 PM $0.000031
-2.34%
$30,998 $4,223
Jul 10, 6 PM $0.0000328
+1.94%
$32,774 $4,021
Jul 10, 5 PM $0.0000321
+0.11%
$32,065 $3,904
Jul 10, 4 PM $0.000032
+5.99%
$32,035 $3,721
Jul 10, 3 PM $0.0000301
-7.50%
$30,143 $3,266
Jul 10, 2 PM $0.0000324
-1.27%
$32,433 $2,588
Jul 10, 1 PM $0.000033
-0.75%
$32,957 $2,673
Jul 10, 12 PM $0.0000333
+0.48%
$33,257 $2,772
Jul 10, 11 AM $0.0000332
+0.73%
$33,183 $2,776
Jul 10, 10 AM $0.0000329
+1.59%
$32,859 $2,775
Jul 10, 9 AM $0.0000324
-0.07%
$32,409 $2,658
Jul 10, 8 AM $0.0000326
-0.23%
$32,561 $2,656
Jul 10, 7 AM $0.0000326
-0.85%
$32,636 $2,659
Jul 10, 6 AM $0.0000336
-13.41%
$33,594 $1,792
Jul 10, 5 AM $0.0000387
-3.81%
$38,667 $2,117
Jul 10, 4 AM $0.0000402
+0.33%
$40,209 $2,050
Jul 10, 3 AM $0.0000402
-0.04%
$40,228 $2,105
Jul 10, 1 AM $0.0000398
-7.50%
$39,782 $2,783
Jul 10, 12 AM $0.000043
+0.95%
$42,970 $2,851
Jul 9, 11 PM $0.0000426
+0.00%
$42,619 $2,946
Jul 9, 10 PM $0.0000425
+0.36%
$42,545 $3,515
Jul 9, 9 PM $0.0000424
+0.28%
$42,388 $3,592
Jul 9, 8 PM $0.0000422
+3.25%
$42,237 $6,342
Jul 9, 7 PM $0.000041
+0.17%
$40,991 $6,167
Jul 9, 6 PM $0.0000411
-0.13%
$41,049 $6,428
Jul 9, 5 PM $0.000041
+1.61%
$41,027 $6,408
Jul 9, 4 PM $0.0000403
+0.30%
$40,329 $6,516
Jul 9, 3 PM $0.0000401
+0.99%
$40,053 $6,486
Jul 9, 2 PM $0.0000396
+1.33%
$39,644 $6,479
Jul 9, 1 PM $0.000039
-4.35%
$38,998 $6,391
Jul 9, 12 PM $0.0000407
-1.10%
$40,687 $8,284
Jul 9, 11 AM $0.0000409
-1.99%
$40,933 $8,406
Jul 9, 9 AM $0.0000419
+0.00%
$41,886 $8,575
Jul 9, 8 AM $0.0000422
-0.52%
$42,170 $8,614
Jul 9, 7 AM $0.0000424
+4.04%
$42,408 $8,618
Jul 9, 6 AM $0.0000437
-1.97%
$43,678 $8,221
Jul 9, 5 AM $0.0000422
+0.36%
$42,245 $8,093
Jul 9, 4 AM $0.0000425
+1.95%
$42,543 $8,095
Jul 9, 3 AM $0.0000422
-2.93%
$42,187 $8,216
Jul 9, 2 AM $0.0000435
+2.19%
$43,486 $8,144
Jul 9, 1 AM $0.0000424
-2.31%
$42,388 $7,712