Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 PM $0.0000432
+0.42%
$43,176 $1,498
Jul 6, 6 PM $0.000043
+0.59%
$43,009 $1,744
Jul 6, 5 PM $0.0000427
+0.00%
$42,746 $1,810
Jul 6, 4 PM $0.0000429
+0.00%
$42,886 $1,818
Jul 6, 3 PM $0.0000426
+1.10%
$42,552 $1,819
Jul 6, 2 PM $0.0000421
+0.59%
$42,054 $1,795
Jul 6, 1 PM $0.0000419
+0.05%
$41,937 $1,851
Jul 6, 12 PM $0.0000423
-2.27%
$42,335 $1,864
Jul 6, 11 AM $0.0000435
+0.00%
$43,469 $1,719
Jul 6, 10 AM $0.0000437
-1.19%
$43,686 $1,855
Jul 6, 8 AM $0.0000442
-1.76%
$44,153 $1,898
Jul 6, 6 AM $0.0000446
+0.36%
$44,628 $1,717
Jul 6, 5 AM $0.0000445
-0.21%
$44,470 $1,676
Jul 6, 4 AM $0.0000445
+0.37%
$44,486 $1,612
Jul 6, 3 AM $0.0000445
-0.96%
$44,497 $1,822
Jul 6, 2 AM $0.0000451
-2.82%
$45,081 $1,839
Jul 6, 1 AM $0.0000472
+6.20%
$47,209 $1,736
Jul 6, 12 AM $0.0000445
-0.03%
$44,451 $1,512
Jul 5, 11 PM $0.0000447
+0.00%
$44,651 $1,656
Jul 5, 10 PM $0.0000447
+0.60%
$44,661 $1,638
Jul 5, 9 PM $0.0000444
-2.23%
$44,400 $1,694
Jul 5, 8 PM $0.0000441
-0.04%
$44,095 $2,302
Jul 5, 7 PM $0.0000441
-5.06%
$44,113 $2,476
Jul 5, 6 PM $0.0000465
-1.85%
$46,466 $2,348
Jul 5, 5 PM $0.0000474
+0.10%
$47,397 $2,397
Jul 5, 4 PM $0.0000474
+0.08%
$47,369 $3,782
Jul 5, 2 PM $0.0000453
-3.66%
$45,277 $4,405
Jul 5, 1 PM $0.000047
+0.32%
$46,967 $5,157
Jul 5, 12 PM $0.0000464
+0.13%
$46,436 $5,762
Jul 5, 11 AM $0.0000464
-3.19%
$46,375 $6,108
Jul 5, 8 AM $0.0000482
-0.12%
$48,180 $7,613
Jul 5, 6 AM $0.0000481
+0.00%
$48,144 $7,806
Jul 5, 4 AM $0.0000481
+0.83%
$48,105 $8,189
Jul 5, 3 AM $0.0000476
+0.13%
$47,624 $7,883
Jul 5, 2 AM $0.0000476
-0.77%
$47,584 $7,806
Jul 5, 1 AM $0.0000479
+0.59%
$47,914 $7,874
Jul 5, 12 AM $0.0000476
-2.21%
$47,632 $7,833
Jul 4, 11 PM $0.0000485
-1.62%
$48,482 $8,395
Jul 4, 10 PM $0.0000492
-0.80%
$49,238 $8,551
Jul 4, 9 PM $0.0000497
-6.70%
$49,676 $8,623
Jul 4, 8 PM $0.0000532
+4.20%
$53,205 $8,692
Jul 4, 7 PM $0.0000509
-0.75%
$50,903 $8,126
Jul 4, 6 PM $0.0000512
+2.07%
$51,207 $8,074
Jul 4, 5 PM $0.000049
-10.77%
$48,973 $7,876
Jul 4, 4 PM $0.0000543
+4.43%
$54,276 $7,072
Jul 4, 3 PM $0.0000516
+0.40%
$51,558 $5,972
Jul 4, 2 PM $0.0000514
+1.24%
$51,357 $5,982
Jul 4, 1 PM $0.0000506
-6.03%
$50,631 $5,754
Jul 4, 12 PM $0.0000538
-4.96%
$53,846 $4,938
Jul 4, 11 AM $0.000057
-0.95%
$56,974 $4,867