Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.0000575
+13.58%
$57,482 $5,150
Jul 4, 9 AM $0.0000508
-2.26%
$50,791 $3,428
Jul 4, 8 AM $0.000052
-2.14%
$51,970 $3,351
Jul 4, 7 AM $0.0000533
+0.85%
$53,289 $3,292
Jul 4, 6 AM $0.0000535
+0.32%
$53,542 $3,244
Jul 4, 5 AM $0.0000529
-2.92%
$52,933 $3,234
Jul 4, 4 AM $0.0000551
+0.00%
$55,077 $3,179
Jul 4, 3 AM $0.0000551
+0.00%
$55,065 $3,170
Jul 4, 2 AM $0.0000543
+0.18%
$54,310 $3,319
Jul 4, 1 AM $0.0000541
-2.30%
$54,140 $3,300
Jul 4, 12 AM $0.000056
-8.21%
$55,979 $3,284
Jul 3, 11 PM $0.0000616
-4.36%
$61,580 $3,012
Jul 3, 10 PM $0.000065
+0.22%
$65,024 $3,160
Jul 3, 9 PM $0.0000647
+1.76%
$64,676 $3,509
Jul 3, 7 PM $0.0000629
+0.00%
$62,913 $3,697
Jul 3, 6 PM $0.0000627
+1.21%
$62,727 $3,678
Jul 3, 5 PM $0.0000625
+1.12%
$62,495 $3,516
Jul 3, 4 PM $0.0000618
+0.38%
$61,791 $3,474
Jul 3, 3 PM $0.0000614
+1.72%
$61,424 $3,550
Jul 3, 2 PM $0.0000604
+0.96%
$60,372 $3,246
Jul 3, 1 PM $0.0000597
-2.52%
$59,688 $3,248
Jul 3, 12 PM $0.0000629
-1.40%
$62,852 $3,172
Jul 3, 11 AM $0.000065
+0.65%
$64,973 $5,379
Jul 3, 10 AM $0.0000646
+0.66%
$64,597 $5,748
Jul 3, 9 AM $0.0000642
+0.40%
$64,232 $5,697
Jul 3, 6 AM $0.0000639
+4.87%
$63,912 $5,899
Jul 3, 5 AM $0.0000609
-0.21%
$60,917 $5,821
Jul 3, 4 AM $0.0000619
+0.00%
$61,853 $5,916
Jul 3, 3 AM $0.0000618
-0.92%
$61,756 $5,943
Jul 3, 2 AM $0.0000624
-2.82%
$62,399 $5,952
Jul 3, 1 AM $0.0000637
+1.08%
$63,713 $6,593
Jul 3, 12 AM $0.000063
+0.31%
$62,954 $7,255
Jul 2, 11 PM $0.0000626
+0.17%
$62,624 $7,303
Jul 2, 10 PM $0.0000625
-5.73%
$62,485 $7,398
Jul 2, 9 PM $0.0000663
+2.54%
$66,277 $8,262
Jul 2, 8 PM $0.0000642
+1.99%
$64,191 $7,859
Jul 2, 7 PM $0.0000631
+0.00%
$63,080 $7,392
Jul 2, 5 PM $0.0000631
+1.20%
$63,094 $8,215
Jul 2, 4 PM $0.0000622
-1.42%
$62,221 $8,179
Jul 2, 3 PM $0.000064
-0.46%
$64,013 $8,330
Jul 2, 2 PM $0.0000646
-0.96%
$64,624 $8,640
Jul 2, 1 PM $0.0000653
+3.07%
$65,257 $9,907
Jul 2, 12 PM $0.0000632
+1.34%
$63,223 $9,562
Jul 2, 11 AM $0.0000613
-2.70%
$61,268 $7,440
Jul 2, 10 AM $0.0000629
+5.75%
$62,869 $7,230
Jul 2, 9 AM $0.0000594
+5.05%
$59,387 $6,549
Jul 2, 8 AM $0.0000568
+2.72%
$56,826 $7,275
Jul 2, 7 AM $0.0000552
-0.18%
$55,240 $7,133
Jul 2, 6 AM $0.0000552
-0.69%
$55,185 $7,238
Jul 2, 5 AM $0.0000554
+6.22%
$55,409 $7,443