Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.0000523
-1.18%
$52,264 $6,712
Jul 2, 3 AM $0.0000529
+0.77%
$52,929 $7,556
Jul 2, 2 AM $0.0000525
+0.91%
$52,506 $8,296
Jul 2, 1 AM $0.000052
-4.49%
$51,967 $8,159
Jul 2, 12 AM $0.0000574
-2.79%
$57,378 $7,987
Jul 1, 11 PM $0.0000599
+0.59%
$-- $8,651
Jul 1, 10 PM $0.000059
+1.91%
$-- $8,598
Jul 1, 9 PM $0.0000577
-8.63%
$-- $7,593
Jul 1, 8 PM $0.000063
-0.27%
$-- $8,628
Jul 1, 7 PM $0.0000637
-0.05%
$-- $9,272
Jul 1, 6 PM $0.0000592
-9.69%
$-- $9,286
Jul 1, 5 PM $0.0000651
-0.68%
$-- $9,620
Jul 1, 4 PM $0.000065
-0.92%
$-- $9,599
Jul 1, 3 PM $0.0000655
-2.12%
$-- $9,566
Jul 1, 2 PM $0.0000667
+7.54%
$-- $9,531
Jul 1, 1 PM $0.0000665
+2.02%
$-- $8,466
Jul 1, 12 PM $0.000065
-0.37%
$-- $8,353
Jul 1, 11 AM $0.0000653
+8.58%
$-- $8,512
Jul 1, 10 AM $0.0000601
+0.16%
$-- $7,825
Jul 1, 9 AM $0.0000597
-10.51%
$-- $7,722
Jul 1, 8 AM $0.0000673
+0.85%
$-- $7,470
Jul 1, 7 AM $0.000067
+8.04%
$-- $7,405
Jul 1, 6 AM $0.0000628
-4.13%
$-- $6,750
Jul 1, 5 AM $0.0000658
-2.68%
$-- $6,981
Jul 1, 4 AM $0.0000674
+16.81%
$-- $7,036
Jul 1, 3 AM $0.0000602
-5.98%
$-- $4,728
Jul 1, 2 AM $0.0000635
+0.10%
$-- $4,862
Jul 1, 1 AM $0.0000634
-9.40%
$-- $4,769
Jul 1, 12 AM $0.0000711
-1.39%
$-- $4,685
Jun 30, 11 PM $0.000072
+2.57%
$-- $4,721
Jun 30, 10 PM $0.0000701
+0.71%
$-- $4,556
Jun 30, 9 PM $0.0000698
+6.98%
$-- $4,353
Jun 30, 8 PM $0.0000652
-8.09%
$-- $3,832
Jun 30, 6 PM $0.0000705
+7.61%
$-- $4,025
Jun 30, 5 PM $0.0000666
-10.32%
$-- $3,457
Jun 30, 4 PM $0.0000734
-0.61%
$-- $3,058
Jun 30, 3 PM $0.0000741
+2.61%
$-- $3,326
Jun 30, 2 PM $0.0000727
+7.85%
$-- $4,123
Jun 30, 1 PM $0.0000658
+0.02%
$-- $3,983
Jun 30, 12 PM $0.0000677
+0.00%
$-- $3,745
Jun 30, 11 AM $0.0000678
-5.30%
$-- $3,759
Jun 30, 10 AM $0.0000715
+0.13%
$-- $3,459
Jun 30, 8 AM $0.0000745
+0.00%
$-- $3,404
Jun 30, 6 AM $0.0000733
+1.60%
$-- $3,400
Jun 30, 3 AM $0.0000721
-0.30%
$-- $4,314
Jun 30, 2 AM $0.0000723
-2.55%
$-- $4,312
Jun 30, 1 AM $0.0000745
-2.36%
$-- $4,311
Jun 30, 12 AM $0.0000767
-2.60%
$-- $4,313
Jun 29, 11 PM $0.0000791
+0.33%
$-- $4,572
Jun 29, 10 PM $0.0000789
-0.43%
$-- $4,652