Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0000792
+0.75%
$-- $4,674
Jun 29, 8 PM $0.0000763
+0.89%
$-- $4,885
Jun 29, 7 PM $0.0000756
-5.14%
$-- $4,489
Jun 29, 6 PM $0.0000795
+0.10%
$-- $4,380
Jun 29, 5 PM $0.0000794
+4.55%
$-- $4,652
Jun 29, 4 PM $0.0000762
-4.52%
$-- $4,704
Jun 29, 3 PM $0.0000801
+8.15%
$-- $4,667
Jun 29, 2 PM $0.0000745
-10.84%
$-- $3,854
Jun 29, 1 PM $0.0000835
+3.10%
$-- $3,431
Jun 29, 12 PM $0.0000816
+2.09%
$-- $3,396
Jun 29, 11 AM $0.0000809
+0.02%
$-- $3,348
Jun 29, 10 AM $0.0000809
+1.19%
$-- $3,364
Jun 29, 9 AM $0.0000795
+0.00%
$-- $3,326
Jun 29, 8 AM $0.0000798
+0.68%
$-- $3,595
Jun 29, 7 AM $0.0000795
+1.40%
$-- $3,551
Jun 29, 6 AM $0.0000785
-3.14%
$-- $3,610
Jun 29, 5 AM $0.0000799
-2.93%
$-- $3,487
Jun 29, 4 AM $0.0000822
-9.16%
$-- $3,304
Jun 29, 3 AM $0.0000906
+2.36%
$-- $2,807
Jun 29, 2 AM $0.000089
-0.91%
$-- $2,821
Jun 29, 1 AM $0.0000904
+1.18%
$-- $2,863
Jun 29, 12 AM $0.0000898
+3.91%
$-- $2,939
Jun 28, 11 PM $0.0000871
+1.79%
$-- $2,778
Jun 28, 10 PM $0.0000866
+0.65%
$-- $2,707
Jun 28, 9 PM $0.0000863
+3.00%
$-- $2,744
Jun 28, 8 PM $0.0000839
+1.82%
$-- $2,407
Jun 28, 7 PM $0.0000829
-0.35%
$-- $2,442
Jun 28, 6 PM $0.0000863
+0.01%
$-- $2,205
Jun 28, 5 PM $0.0000903
+0.00%
$-- $2,143
Jun 28, 4 PM $0.0000886
-1.53%
$-- $2,805
Jun 28, 3 PM $0.0000905
-0.47%
$-- $3,191
Jun 28, 2 PM $0.0000909
+0.04%
$-- $4,597
Jun 28, 1 PM $0.0000909
-1.29%
$-- $4,600
Jun 28, 11 AM $0.0000916
+0.00%
$-- $5,492
Jun 28, 10 AM $0.0000915
+0.01%
$-- $5,477
Jun 28, 9 AM $0.0000916
-0.46%
$-- $5,419
Jun 28, 8 AM $0.000093
+6.73%
$-- $6,598
Jun 28, 7 AM $0.0000869
+2.75%
$-- $6,170
Jun 28, 6 AM $0.0000849
+0.00%
$-- $5,860
Jun 28, 4 AM $0.0000862
+0.00%
$-- $6,117
Jun 28, 3 AM $0.0000856
+0.55%
$-- $6,188
Jun 28, 2 AM $0.0000865
-1.15%
$-- $6,020
Jun 28, 1 AM $0.0000875
-0.50%
$-- $6,667
Jun 28, 12 AM $0.0000896
-0.74%
$-- $8,071
Jun 27, 11 PM $0.0000895
+1.22%
$-- $8,184
Jun 27, 10 PM $0.0000884
-0.32%
$-- $9,151
Jun 27, 9 PM $0.0000889
-0.01%
$-- $9,316
Jun 27, 8 PM $0.0000866
+0.30%
$-- $9,771
Jun 27, 7 PM $0.0000864
-1.12%
$-- $9,341
Jun 27, 6 PM $0.0000868
+0.29%
$-- $9,524