Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.0000864
-2.53%
$-- $9,356
Jun 27, 4 PM $0.000093
-6.92%
$-- $9,566
Jun 27, 3 PM $0.000101
+8.27%
$-- $9,974
Jun 27, 2 PM $0.0000928
-2.72%
$-- $9,269
Jun 27, 1 PM $0.0001
-0.09%
$-- $8,604
Jun 27, 12 PM $0.0000904
+0.20%
$-- $7,896
Jun 27, 11 AM $0.0000899
-1.04%
$-- $8,395
Jun 27, 10 AM $0.0000907
+0.09%
$-- $8,309
Jun 27, 9 AM $0.0000886
+7.56%
$-- $8,642
Jun 27, 8 AM $0.0000844
-0.64%
$-- $6,846
Jun 27, 7 AM $0.0000851
+0.16%
$-- $7,432
Jun 27, 6 AM $0.000085
-2.30%
$-- $7,859
Jun 27, 5 AM $0.0000869
-0.80%
$-- $8,403
Jun 27, 4 AM $0.0000878
-0.74%
$-- $8,642
Jun 27, 3 AM $0.0000884
-0.93%
$-- $9,091
Jun 27, 2 AM $0.0000897
+7.03%
$-- $9,747
Jun 27, 1 AM $0.0000835
-0.53%
$-- $10,103
Jun 27, 12 AM $0.0000838
-5.75%
$-- $11,645
Jun 26, 11 PM $0.000089
-8.34%
$-- $11,177
Jun 26, 10 PM $0.0000969
-4.08%
$-- $10,923
Jun 26, 9 PM $0.000101
-1.00%
$-- $11,212
Jun 26, 8 PM $0.000102
-5.66%
$-- $11,216
Jun 26, 7 PM $0.000109
+1.44%
$-- $11,471
Jun 26, 6 PM $0.000108
-0.28%
$-- $11,873
Jun 26, 5 PM $0.000108
-2.75%
$-- $12,934
Jun 26, 4 PM $0.000111
-0.68%
$-- $13,178
Jun 26, 3 PM $0.000112
+9.86%
$-- $13,098
Jun 26, 2 PM $0.000102
-2.67%
$-- $11,782
Jun 26, 1 PM $0.000105
+12.64%
$-- $11,788
Jun 26, 12 PM $0.0000936
-5.02%
$-- $10,485
Jun 26, 11 AM $0.0000986
-0.30%
$-- $10,590
Jun 26, 10 AM $0.0000989
-2.29%
$-- $10,590
Jun 26, 9 AM $0.000101
-0.23%
$-- $10,369
Jun 26, 8 AM $0.000102
-2.91%
$-- $10,563
Jun 26, 7 AM $0.000105
+9.78%
$-- $10,145
Jun 26, 6 AM $0.0000919
-5.98%
$-- $8,750
Jun 26, 5 AM $0.0000966
-1.26%
$-- $8,346
Jun 26, 3 AM $0.000101
+0.24%
$-- $8,015
Jun 26, 2 AM $0.0001
+0.24%
$-- $7,479
Jun 26, 1 AM $0.0000951
+12.58%
$-- $6,389
Jun 26, 12 AM $0.0000845
+18.69%
$-- $4,274
Jun 25, 11 PM $0.0000691
+0.00%
$-- $2,844
Jun 25, 10 PM $0.0000691
-1.34%
$-- $3,684
Jun 25, 9 PM $0.0000697
+0.97%
$-- $4,293
Jun 25, 8 PM $0.0000689
+0.32%
$-- $4,223
Jun 25, 7 PM $0.0000691
+15.17%
$-- $4,322
Jun 25, 6 PM $0.00006
-3.27%
$-- $3,700
Jun 25, 5 PM $0.0000611
-0.95%
$-- $4,259
Jun 25, 4 PM $0.0000621
+0.09%
$-- $5,358
Jun 25, 3 PM $0.0000619
-0.19%
$-- $5,525