Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.0000628
-2.39%
$-- $5,789
Jun 25, 1 PM $0.0000656
+4.99%
$-- $6,005
Jun 25, 12 PM $0.0000627
-0.35%
$-- $6,593
Jun 25, 11 AM $0.0000628
+0.00%
$-- $6,834
Jun 25, 10 AM $0.0000633
-1.11%
$-- $6,970
Jun 25, 9 AM $0.0000642
-1.25%
$-- $7,173
Jun 25, 8 AM $0.0000653
-0.16%
$-- $7,703
Jun 25, 7 AM $0.0000653
+0.55%
$-- $7,977
Jun 25, 6 AM $0.000065
+0.58%
$-- $8,893
Jun 25, 5 AM $0.0000646
+3.90%
$-- $8,913
Jun 25, 4 AM $0.0000623
+1.14%
$-- $8,784
Jun 25, 3 AM $0.0000616
-0.08%
$-- $8,658
Jun 25, 2 AM $0.0000624
-2.54%
$-- $9,002
Jun 25, 1 AM $0.0000639
-0.55%
$-- $10,584
Jun 25, 12 AM $0.0000636
-0.28%
$-- $11,042
Jun 24, 11 PM $0.0000638
-7.44%
$-- $11,801
Jun 24, 10 PM $0.0000691
+1.11%
$-- $15,249
Jun 24, 9 PM $0.0000684
+0.00%
$-- $14,942
Jun 24, 8 PM $0.0000688
+0.44%
$-- $15,104
Jun 24, 7 PM $0.0000681
-3.55%
$-- $15,306
Jun 24, 6 PM $0.0000711
+13.33%
$-- $16,642
Jun 24, 5 PM $0.0000596
-18.75%
$-- $13,227
Jun 24, 4 PM $0.0000736
-0.18%
$-- $17,347
Jun 24, 3 PM $0.0000743
-4.98%
$-- $17,202
Jun 24, 2 PM $0.0000781
+0.03%
$-- $18,155
Jun 24, 1 PM $0.0000783
-2.43%
$-- $18,178
Jun 24, 12 PM $0.0000802
+1.48%
$-- $17,441
Jun 24, 11 AM $0.0000791
+0.86%
$-- $16,993
Jun 24, 10 AM $0.0000785
+2.44%
$-- $16,761
Jun 24, 9 AM $0.0000766
+6.36%
$-- $16,194
Jun 24, 8 AM $0.0000721
+1.39%
$-- $15,053
Jun 24, 7 AM $0.0000725
-0.62%
$-- $14,823
Jun 24, 6 AM $0.0000731
+16.36%
$-- $15,056
Jun 24, 5 AM $0.0000629
+2.53%
$-- $12,157
Jun 24, 4 AM $0.0000623
-3.11%
$-- $11,901
Jun 24, 3 AM $0.0000642
+0.12%
$-- $12,281
Jun 24, 2 AM $0.000064
-2.14%
$-- $12,085
Jun 24, 1 AM $0.0000688
+0.71%
$-- $12,639
Jun 24, 12 AM $0.0000681
-2.97%
$-- $12,632
Jun 23, 11 PM $0.00007
-7.60%
$-- $12,286
Jun 23, 10 PM $0.0000763
-0.96%
$-- $9,151
Jun 23, 9 PM $0.0000772
-2.72%
$-- $10,147
Jun 23, 8 PM $0.0000795
-3.58%
$-- $10,292
Jun 23, 7 PM $0.0000825
+4.83%
$-- $10,970
Jun 23, 6 PM $0.0000786
-1.81%
$-- $9,315
Jun 23, 5 PM $0.0000796
-11.36%
$-- $9,473
Jun 23, 4 PM $0.0000899
-0.78%
$-- $8,522
Jun 23, 3 PM $0.00009
-2.41%
$-- $9,484
Jun 23, 2 PM $0.0000928
-0.86%
$-- $9,679
Jun 23, 1 PM $0.0000937
+2.13%
$-- $10,646