Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.0000917
-0.52%
$-- $11,043
Jun 23, 11 AM $0.0000921
-0.44%
$-- $11,392
Jun 23, 10 AM $0.0000927
+0.08%
$-- $12,100
Jun 23, 9 AM $0.0000926
+4.52%
$-- $13,886
Jun 23, 8 AM $0.0000885
+3.06%
$-- $13,207
Jun 23, 7 AM $0.0000879
+0.64%
$-- $12,873
Jun 23, 6 AM $0.0000881
-0.42%
$-- $12,500
Jun 23, 5 AM $0.0000885
-1.71%
$-- $12,979
Jun 23, 4 AM $0.0000901
-0.40%
$-- $13,336
Jun 23, 3 AM $0.0000904
-0.93%
$-- $17,574
Jun 23, 2 AM $0.0000913
-4.97%
$-- $17,650
Jun 23, 1 AM $0.0000966
+0.21%
$-- $19,692
Jun 23, 12 AM $0.0000942
-8.20%
$-- $19,848
Jun 22, 11 PM $0.000103
+4.90%
$-- $20,695
Jun 22, 10 PM $0.0000979
+10.36%
$-- $19,530
Jun 22, 9 PM $0.0000887
-0.72%
$-- $16,499
Jun 22, 8 PM $0.0000893
-4.52%
$-- $16,864
Jun 22, 7 PM $0.0000935
-1.42%
$-- $18,345
Jun 22, 6 PM $0.0000954
-0.34%
$-- $20,198
Jun 22, 5 PM $0.0000953
+7.30%
$-- $20,545
Jun 22, 4 PM $0.0000883
-6.78%
$-- $19,009
Jun 22, 3 PM $0.0000948
+0.45%
$-- $24,144
Jun 22, 2 PM $0.000095
+8.49%
$-- $25,805
Jun 22, 1 PM $0.0000875
-4.92%
$-- $22,939
Jun 22, 12 PM $0.000092
-2.68%
$-- $23,503
Jun 22, 11 AM $0.0000931
+4.33%
$-- $24,076
Jun 22, 10 AM $0.0000893
-6.56%
$-- $21,946
Jun 22, 9 AM $0.0000956
-1.85%
$-- $21,706
Jun 22, 8 AM $0.0000974
-0.76%
$-- $21,981
Jun 22, 7 AM $0.0000968
+0.79%
$-- $21,907
Jun 22, 6 AM $0.0000957
-0.61%
$-- $21,711
Jun 22, 5 AM $0.000097
-2.82%
$-- $21,476
Jun 22, 4 AM $0.0000998
-8.12%
$-- $22,148
Jun 22, 3 AM $0.000109
-1.70%
$-- $18,929
Jun 22, 2 AM $0.000111
-10.11%
$-- $19,214
Jun 22, 1 AM $0.000113
+6.26%
$-- $17,041
Jun 22, 12 AM $0.000106
-0.11%
$-- $14,677
Jun 21, 11 PM $0.000106
-0.99%
$-- $17,628
Jun 21, 10 PM $0.000107
-0.97%
$-- $17,806
Jun 21, 9 PM $0.000108
-1.53%
$-- $18,106
Jun 21, 8 PM $0.00011
+9.88%
$-- $17,988
Jun 21, 7 PM $0.0000996
-4.01%
$-- $15,081
Jun 21, 6 PM $0.000102
-1.53%
$-- $13,879
Jun 21, 5 PM $0.000107
+1.85%
$-- $13,837
Jun 21, 4 PM $0.000106
-7.85%
$-- $15,869
Jun 21, 3 PM $0.000115
-3.54%
$-- $12,303
Jun 21, 2 PM $0.000119
+1.69%
$-- $10,425
Jun 21, 1 PM $0.000117
-2.41%
$-- $11,134
Jun 21, 12 PM $0.000121
+1.13%
$-- $11,842
Jun 21, 11 AM $0.00012
+1.69%
$-- $11,821