Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 10 AM $0.000118
+0.51%
$-- $11,618
Jun 21, 9 AM $0.000118
+1.92%
$-- $11,630
Jun 21, 8 AM $0.000116
-1.41%
$-- $11,496
Jun 21, 6 AM $0.000118
+0.00%
$-- $12,265
Jun 21, 5 AM $0.000118
-1.75%
$-- $12,292
Jun 21, 4 AM $0.00012
-0.32%
$-- $12,661
Jun 21, 3 AM $0.000121
-0.19%
$-- $12,791
Jun 21, 2 AM $0.000121
+0.19%
$-- $13,405
Jun 21, 1 AM $0.000121
+1.34%
$-- $13,826
Jun 21, 12 AM $0.00012
+0.86%
$-- $13,616
Jun 20, 11 PM $0.000119
-0.46%
$-- $10,622
Jun 20, 10 PM $0.000119
+0.07%
$-- $10,838
Jun 20, 9 PM $0.000119
+0.64%
$-- $11,688
Jun 20, 8 PM $0.000119
+0.12%
$-- $12,120
Jun 20, 7 PM $0.000119
-1.20%
$-- $13,558
Jun 20, 6 PM $0.00012
-1.16%
$-- $14,903
Jun 20, 5 PM $0.000123
-12.23%
$-- $19,075
Jun 20, 4 PM $0.000142
+4.15%
$-- $32,069
Jun 20, 3 PM $0.000136
-3.23%
$-- $31,722
Jun 20, 2 PM $0.000142
+8.55%
$-- $36,146
Jun 20, 1 PM $0.000131
+11.46%
$-- $44,629
Jun 20, 12 PM $0.000117
-0.25%
$-- $39,366
Jun 20, 11 AM $0.000118
+0.29%
$-- $40,111
Jun 20, 10 AM $0.000116
+0.38%
$-- $40,223
Jun 20, 9 AM $0.000116
+0.19%
$-- $39,687
Jun 20, 8 AM $0.000115
-2.37%
$-- $39,687
Jun 20, 7 AM $0.000118
+0.35%
$-- $40,280
Jun 20, 6 AM $0.000125
-0.02%
$-- $42,252
Jun 20, 5 AM $0.000122
+0.22%
$-- $42,197
Jun 20, 4 AM $0.000122
+5.77%
$-- $41,250
Jun 20, 3 AM $0.000115
+8.44%
$-- $39,157
Jun 20, 2 AM $0.000106
-3.85%
$-- $36,456
Jun 20, 1 AM $0.000112
+1.58%
$-- $39,268
Jun 20, 12 AM $0.000111
+3.65%
$-- $42,741
Jun 19, 11 PM $0.000109
+0.34%
$-- $41,499
Jun 19, 10 PM $0.000107
-4.68%
$-- $41,890
Jun 19, 9 PM $0.000113
-0.20%
$-- $42,507
Jun 19, 8 PM $0.000113
+1.11%
$-- $42,394
Jun 19, 7 PM $0.000111
+12.55%
$-- $40,311
Jun 19, 6 PM $0.0000992
-10.98%
$-- $35,828
Jun 19, 5 PM $0.000111
+20.20%
$-- $38,521
Jun 19, 4 PM $0.0000927
-18.51%
$-- $29,839
Jun 19, 3 PM $0.000111
+1.32%
$-- $27,869
Jun 19, 2 PM $0.000128
-0.64%
$-- $16,693
Jun 19, 1 PM $0.00013
-0.16%
$-- $17,935
Jun 19, 12 PM $0.000129
-1.21%
$-- $19,177
Jun 19, 11 AM $0.000131
+2.33%
$-- $18,450
Jun 19, 10 AM $0.000128
+0.45%
$-- $19,133
Jun 19, 9 AM $0.000126
+4.69%
$-- $19,346
Jun 19, 8 AM $0.000121
+0.05%
$-- $18,743