Bitcoin Bank Historical Data

BTCBANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0000809
+1.19%
$ -- $ 3,364
Jun 29, 9 AM $ 0.0000795
+0.00%
$ -- $ 3,326
Jun 29, 8 AM $ 0.0000798
+0.68%
$ -- $ 3,595
Jun 29, 7 AM $ 0.0000795
+1.40%
$ -- $ 3,551
Jun 29, 6 AM $ 0.0000785
-3.14%
$ -- $ 3,610
Jun 29, 5 AM $ 0.0000799
-2.93%
$ -- $ 3,487
Jun 29, 4 AM $ 0.0000822
-9.16%
$ -- $ 3,304
Jun 29, 3 AM $ 0.0000906
+2.36%
$ -- $ 2,807
Jun 29, 2 AM $ 0.000089
-0.91%
$ -- $ 2,821
Jun 29, 1 AM $ 0.0000904
+1.18%
$ -- $ 2,863
Jun 29, 12 AM $ 0.0000898
+3.91%
$ -- $ 2,939
Jun 28, 11 PM $ 0.0000871
+1.79%
$ -- $ 2,778
Jun 28, 10 PM $ 0.0000866
+0.65%
$ -- $ 2,707
Jun 28, 9 PM $ 0.0000863
+3.00%
$ -- $ 2,744
Jun 28, 8 PM $ 0.0000839
+1.82%
$ -- $ 2,407
Jun 28, 7 PM $ 0.0000829
-0.35%
$ -- $ 2,442
Jun 28, 6 PM $ 0.0000863
+0.01%
$ -- $ 2,205
Jun 28, 5 PM $ 0.0000903
+0.00%
$ -- $ 2,143
Jun 28, 4 PM $ 0.0000886
-1.53%
$ -- $ 2,805
Jun 28, 3 PM $ 0.0000905
-0.47%
$ -- $ 3,191
Jun 28, 2 PM $ 0.0000909
+0.04%
$ -- $ 4,597
Jun 28, 1 PM $ 0.0000909
-1.29%
$ -- $ 4,600
Jun 28, 11 AM $ 0.0000916
+0.00%
$ -- $ 5,492
Jun 28, 10 AM $ 0.0000915
+0.01%
$ -- $ 5,477
Jun 28, 9 AM $ 0.0000916
-0.46%
$ -- $ 5,419
Jun 28, 8 AM $ 0.000093
+6.73%
$ -- $ 6,598
Jun 28, 7 AM $ 0.0000869
+2.75%
$ -- $ 6,170
Jun 28, 6 AM $ 0.0000849
+0.00%
$ -- $ 5,860
Jun 28, 4 AM $ 0.0000862
+0.00%
$ -- $ 6,117
Jun 28, 3 AM $ 0.0000856
+0.55%
$ -- $ 6,188
Jun 28, 2 AM $ 0.0000865
-1.15%
$ -- $ 6,020
Jun 28, 1 AM $ 0.0000875
-0.50%
$ -- $ 6,667
Jun 28, 12 AM $ 0.0000896
-0.74%
$ -- $ 8,071
Jun 27, 11 PM $ 0.0000895
+1.22%
$ -- $ 8,184
Jun 27, 10 PM $ 0.0000884
-0.32%
$ -- $ 9,151
Jun 27, 9 PM $ 0.0000889
-0.01%
$ -- $ 9,316
Jun 27, 8 PM $ 0.0000866
+0.30%
$ -- $ 9,771
Jun 27, 7 PM $ 0.0000864
-1.12%
$ -- $ 9,341
Jun 27, 6 PM $ 0.0000868
+0.29%
$ -- $ 9,524
Jun 27, 5 PM $ 0.0000864
-2.53%
$ -- $ 9,356
Jun 27, 4 PM $ 0.000093
-6.92%
$ -- $ 9,566
Jun 27, 3 PM $ 0.000101
+8.27%
$ -- $ 9,974
Jun 27, 2 PM $ 0.0000928
-2.72%
$ -- $ 9,269
Jun 27, 1 PM $ 0.0001
-0.09%
$ -- $ 8,604
Jun 27, 12 PM $ 0.0000904
+0.20%
$ -- $ 7,896
Jun 27, 11 AM $ 0.0000899
-1.04%
$ -- $ 8,395
Jun 27, 10 AM $ 0.0000907
+0.09%
$ -- $ 8,309
Jun 27, 9 AM $ 0.0000886
+7.56%
$ -- $ 8,642
Jun 27, 8 AM $ 0.0000844
-0.64%
$ -- $ 6,846
Jun 27, 7 AM $ 0.0000851
+0.16%
$ -- $ 7,432