Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0000163
+0.00%
$16,304 $297
Sep 13, 3 AM $0.0000164
+0.07%
$16,382 $290
Sep 13, 2 AM $0.0000161
+0.00%
$16,103 $227
Sep 13, 12 AM $0.000017
+0.00%
$16,970 $23
Sep 12, 11 PM $0.000017
-0.01%
$17,002 $22
Sep 12, 8 PM $0.0000169
+0.00%
$16,933 $24
Sep 12, 7 PM $0.0000169
-0.43%
$16,881 $37
Sep 12, 6 PM $0.000017
+0.00%
$16,964 $32
Sep 12, 1 PM $0.0000165
+0.00%
$16,450 $237
Sep 12, 5 AM $0.0000164
+0.02%
$16,401 $375
Sep 12, 3 AM $0.0000164
+0.00%
$16,376 $431
Sep 11, 11 PM $0.0000165
+0.36%
$16,483 $442
Sep 11, 10 PM $0.0000164
+0.00%
$16,419 $437
Sep 11, 9 PM $0.0000165
-0.22%
$16,545 $440
Sep 11, 8 PM $0.0000165
-0.76%
$16,501 $441
Sep 11, 6 PM $0.0000164
+0.00%
$16,436 $620
Sep 11, 3 PM $0.0000167
+0.00%
$-- $914
Sep 11, 2 PM $0.0000159
+0.15%
$15,933 $714
Sep 11, 1 PM $0.0000157
+1.50%
$15,739 $689
Sep 11, 12 PM $0.0000155
-1.04%
$15,510 $618
Sep 11, 7 AM $0.0000158
+0.00%
$15,808 $578
Sep 11, 6 AM $0.0000158
-1.19%
$15,752 $575
Sep 11, 5 AM $0.0000159
+7.53%
$15,930 $548
Sep 11, 3 AM $0.0000148
+0.00%
$14,771 $458
Sep 11, 1 AM $0.0000147
-0.19%
$14,702 $478
Sep 10, 8 PM $0.0000148
-0.09%
$14,818 $1,537
Sep 10, 6 PM $0.0000147
+0.03%
$14,720 $1,349
Sep 10, 5 PM $0.0000156
+0.00%
$-- $3,040
Sep 10, 4 PM $0.0000156
+13.19%
$15,589 $3,029
Sep 10, 2 PM $0.0000138
+0.00%
$13,842 $2,458
Sep 10, 4 AM $0.0000141
+0.06%
$14,109 $2,711
Sep 10, 2 AM $0.0000139
-0.34%
$13,885 $2,663
Sep 10, 1 AM $0.0000139
+0.00%
$13,911 $2,652
Sep 9, 10 PM $0.0000138
+0.06%
$13,763 $2,621
Sep 9, 9 PM $0.0000139
-0.61%
$13,858 $2,636
Sep 9, 8 PM $0.0000154
-18.31%
$15,359 $2,517
Sep 9, 7 PM $0.0000189
-0.24%
$18,896 $2,255
Sep 9, 6 PM $0.0000191
-0.08%
$19,067 $2,262
Sep 9, 5 PM $0.0000206
+17.92%
$20,585 $2,120
Sep 9, 4 PM $0.0000172
+0.00%
$17,213 $266
Sep 9, 2 PM $0.0000168
+0.00%
$16,813 $264
Sep 9, 11 AM $0.0000166
+2.57%
$16,624 $213
Sep 9, 10 AM $0.0000162
+0.00%
$16,196 $115
Sep 9, 9 AM $0.000016
-2.60%
$15,992 $18
Sep 9, 5 AM $0.0000164
+0.00%
$16,363 $21
Sep 8, 10 PM $0.0000162
+0.00%
$-- $45
Sep 8, 9 PM $0.0000162
+0.00%
$16,206 $43
Sep 8, 8 PM $0.0000162
+0.00%
$16,195 $44
Sep 8, 2 PM $0.0000161
-0.03%
$16,145 $59
Sep 8, 10 AM $0.0000163
+0.00%
$16,291 $175