Bitcoin Bank Historical Data

BTCBANK Page 3
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0000646
+0.00%
$ 64,572 $ 5,671
10:13 AM $ 0.0000645
+0.00%
$ 64,572 $ 5,661
10:12 AM $ 0.0000645
+0.00%
$ 64,572 $ 5,661
10:11 AM $ 0.0000645
+0.02%
$ 64,572 $ 5,658
10:10 AM $ 0.0000645
+0.00%
$ 64,572 $ 5,649
10:09 AM $ 0.0000645
+0.00%
$ 64,542 $ 5,649
10:08 AM $ 0.0000646
+0.00%
$ 64,542 $ 5,641
10:07 AM $ 0.0000642
+0.00%
$ 64,542 $ 5,641
9:20 AM $ 0.0000642
+0.00%
$ 64,163 $ 5,697
9:14 AM $ 0.0000642
+0.00%
$ 64,163 $ 5,731
9:05 AM $ 0.0000642
+0.20%
$ 64,031 $ 5,719
9:04 AM $ 0.000064
+0.08%
$ 64,031 $ 5,705
6:16 AM $ 0.0000639
+0.00%
$ 63,912 $ 5,899
6:15 AM $ 0.0000609
+0.00%
$ 63,912 $ 5,899
5:44 AM $ 0.0000609
+0.00%
$ 60,917 $ 5,821
5:29 AM $ 0.000061
+0.00%
$ 61,045 $ 5,832
4:16 AM $ 0.0000619
+0.00%
$ 61,853 $ 5,916
3:27 AM $ 0.0000618
+0.00%
$ 61,756 $ 5,943
3:24 AM $ 0.0000623
+0.00%
$ 62,330 $ 5,931
2:56 AM $ 0.0000624
+0.00%
$ 62,399 $ 5,952
2:54 AM $ 0.0000632
+0.00%
$ 63,211 $ 5,955
2:50 AM $ 0.0000642
+0.00%
$ 63,211 $ 5,946
2:23 AM $ 0.0000642
+0.00%
$ 64,209 $ 6,059
1:49 AM $ 0.0000637
+0.00%
$ 63,713 $ 6,593
1:34 AM $ 0.000063
+0.00%
$ 63,030 $ 6,543
12:50 AM $ 0.000063
+0.00%
$ 62,761 $ 7,255
12:08 AM $ 0.0000628
+0.00%
$ 62,761 $ 7,284
11:51 PM $ 0.0000626
+0.00%
$ 62,624 $ 7,303
11:48 PM $ 0.0000631
+0.00%
$ 63,077 $ 7,287
11:47 PM $ 0.0000621
+0.00%
$ 63,077 $ 7,287
11:45 PM $ 0.0000626
+0.00%
$ 63,077 $ 7,384
11:06 PM $ 0.0000625
+0.00%
$ 62,516 $ 7,413
10:51 PM $ 0.0000625
+0.00%
$ 62,485 $ 7,398
10:50 PM $ 0.0000625
+0.00%
$ 62,485 $ 7,398
10:49 PM $ 0.0000624
+0.00%
$ 62,375 $ 7,390
10:48 PM $ 0.0000623
+0.00%
$ 62,375 $ 7,376
10:47 PM $ 0.0000633
-0.09%
$ 62,375 $ 7,376
10:33 PM $ 0.0000665
+0.00%
$ 66,481 $ 7,137
10:28 PM $ 0.0000658
+0.00%
$ 65,754 $ 7,513
10:26 PM $ 0.0000657
+0.00%
$ 65,754 $ 7,367
10:24 PM $ 0.0000661
+0.00%
$ 66,123 $ 7,412
10:23 PM $ 0.0000663
+0.00%
$ 66,123 $ 7,412
10:07 PM $ 0.0000663
+0.00%
$ 66,283 $ 7,420
Download