Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.00012
-1.34%
$-- $18,881
Jun 19, 6 AM $0.000121
-2.02%
$-- $19,067
Jun 19, 5 AM $0.000122
-1.09%
$-- $18,995
Jun 19, 4 AM $0.000124
-1.64%
$-- $18,976
Jun 19, 3 AM $0.000127
+3.88%
$-- $19,167
Jun 19, 2 AM $0.000123
+8.34%
$-- $17,566
Jun 19, 1 AM $0.000113
-17.99%
$-- $14,897
Jun 19, 12 AM $0.000139
-5.23%
$-- $13,054
Jun 18, 11 PM $0.000146
+2.23%
$-- $13,543
Jun 18, 10 PM $0.000142
-0.27%
$-- $13,304
Jun 18, 9 PM $0.000143
-0.34%
$-- $13,767
Jun 18, 8 PM $0.000143
-3.14%
$-- $13,937
Jun 18, 7 PM $0.000149
+18.28%
$-- $12,973
Jun 18, 6 PM $0.000126
-12.52%
$-- $10,786
Jun 18, 5 PM $0.000144
+2.53%
$-- $9,579
Jun 18, 4 PM $0.00014
-4.70%
$-- $9,158
Jun 18, 3 PM $0.000149
-0.61%
$-- $9,035
Jun 18, 2 PM $0.00015
+4.57%
$-- $9,737
Jun 18, 1 PM $0.000144
-6.31%
$-- $9,594
Jun 18, 12 PM $0.000153
+0.46%
$-- $9,430
Jun 18, 11 AM $0.000152
-0.17%
$-- $9,136
Jun 18, 10 AM $0.000152
+4.24%
$-- $7,549
Jun 18, 9 AM $0.000146
+2.07%
$-- $7,119
Jun 18, 8 AM $0.000143
-6.53%
$-- $6,821
Jun 18, 7 AM $0.000152
+0.08%
$-- $6,766
Jun 18, 6 AM $0.000151
+0.00%
$-- $6,737
Jun 18, 5 AM $0.000151
+0.41%
$-- $7,054
Jun 18, 4 AM $0.000152
-0.82%
$-- $7,133
Jun 18, 3 AM $0.000154
-1.32%
$-- $7,539
Jun 18, 2 AM $0.000155
-1.28%
$-- $7,693
Jun 18, 1 AM $0.000158
+1.85%
$-- $7,730
Jun 18, 12 AM $0.000153
-0.10%
$-- $7,544
Jun 17, 11 PM $0.000152
+0.00%
$-- $7,375
Jun 17, 10 PM $0.000158
-2.47%
$-- $7,180
Jun 17, 9 PM $0.000162
+1.06%
$-- $7,871
Jun 17, 8 PM $0.00016
+1.59%
$-- $8,841
Jun 17, 7 PM $0.000157
-0.43%
$-- $9,051
Jun 17, 6 PM $0.000159
+1.38%
$-- $9,263
Jun 17, 5 PM $0.000156
-2.74%
$-- $9,944
Jun 17, 4 PM $0.00016
+0.00%
$-- $9,839
Jun 17, 3 PM $0.00016
+10.32%
$-- $10,200
Jun 17, 2 PM $0.000145
-0.64%
$-- $9,930
Jun 17, 1 PM $0.000146
-3.23%
$-- $9,360
Jun 17, 12 PM $0.00015
-4.19%
$-- $10,782
Jun 17, 11 AM $0.000157
+1.05%
$-- $10,724
Jun 17, 10 AM $0.000157
-3.46%
$-- $10,630
Jun 17, 9 AM $0.000162
+0.06%
$-- $10,890
Jun 17, 8 AM $0.000164
-1.87%
$-- $10,927
Jun 17, 7 AM $0.000167
+0.01%
$-- $11,406
Jun 17, 6 AM $0.000167
-0.29%
$-- $11,576