Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.000173
-0.93%
$-- $11,446
Jun 17, 4 AM $0.000174
+6.66%
$-- $13,032
Jun 17, 3 AM $0.000164
-3.89%
$-- $13,732
Jun 17, 2 AM $0.00017
+5.11%
$-- $14,321
Jun 17, 1 AM $0.000163
+0.60%
$-- $13,683
Jun 17, 12 AM $0.000162
-0.54%
$-- $13,696
Jun 16, 11 PM $0.000163
+0.03%
$-- $13,688
Jun 16, 10 PM $0.000161
-2.22%
$-- $13,804
Jun 16, 9 PM $0.000165
-6.45%
$-- $13,601
Jun 16, 8 PM $0.000176
-1.00%
$-- $12,901
Jun 16, 7 PM $0.000178
-0.77%
$-- $13,204
Jun 16, 6 PM $0.00018
-6.14%
$-- $14,238
Jun 16, 5 PM $0.000192
+0.32%
$-- $14,392
Jun 16, 4 PM $0.000192
+0.58%
$-- $14,902
Jun 16, 3 PM $0.00019
+6.68%
$-- $16,620
Jun 16, 2 PM $0.000178
-3.54%
$-- $14,955
Jun 16, 1 PM $0.000184
+19.05%
$-- $14,973
Jun 16, 12 PM $0.000155
+0.68%
$-- $11,995
Jun 16, 11 AM $0.000154
+1.27%
$-- $12,278
Jun 16, 10 AM $0.000152
+0.59%
$-- $12,854
Jun 16, 9 AM $0.000152
+1.41%
$-- $13,256
Jun 16, 8 AM $0.00015
+5.56%
$-- $13,461
Jun 16, 7 AM $0.000142
-1.45%
$-- $12,624
Jun 16, 6 AM $0.000143
-0.41%
$-- $13,181
Jun 16, 5 AM $0.000144
+9.31%
$-- $13,048
Jun 16, 4 AM $0.000132
-6.89%
$-- $11,305
Jun 16, 3 AM $0.000142
+1.28%
$-- $10,799
Jun 16, 2 AM $0.00014
-0.36%
$-- $12,245
Jun 16, 1 AM $0.00014
+0.58%
$-- $12,203
Jun 16, 12 AM $0.000139
+2.98%
$-- $12,094
Jun 15, 11 PM $0.000135
-0.93%
$-- $12,377
Jun 15, 10 PM $0.000138
+5.36%
$-- $13,087
Jun 15, 9 PM $0.000131
-0.23%
$-- $13,191
Jun 15, 8 PM $0.000132
+0.16%
$-- $13,353
Jun 15, 7 PM $0.000131
-3.30%
$-- $12,971
Jun 15, 6 PM $0.000136
-1.21%
$-- $15,936
Jun 15, 5 PM $0.000138
-2.00%
$-- $16,201
Jun 15, 4 PM $0.000147
-3.76%
$-- $16,500
Jun 15, 3 PM $0.000152
+2.84%
$-- $16,466
Jun 15, 2 PM $0.000148
+17.98%
$-- $15,973
Jun 15, 1 PM $0.000125
+4.88%
$-- $12,495
Jun 15, 12 PM $0.000119
-0.86%
$-- $11,715
Jun 15, 11 AM $0.000122
-4.11%
$-- $11,422
Jun 15, 10 AM $0.000125
-1.46%
$-- $11,348
Jun 15, 9 AM $0.000127
-5.21%
$-- $10,999
Jun 15, 8 AM $0.000134
+1.39%
$-- $11,552
Jun 15, 7 AM $0.000133
+6.84%
$-- $12,004
Jun 15, 6 AM $0.000124
+0.20%
$-- $10,876
Jun 15, 5 AM $0.000124
+1.00%
$-- $12,348
Jun 15, 4 AM $0.000123
+0.00%
$-- $13,251