Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.000122
-6.05%
$-- $13,352
Jun 15, 2 AM $0.00013
-1.32%
$-- $13,612
Jun 15, 1 AM $0.000132
-0.38%
$-- $14,116
Jun 15, 12 AM $0.000132
+1.75%
$-- $14,394
Jun 14, 11 PM $0.00013
+1.64%
$-- $14,229
Jun 14, 10 PM $0.000128
-7.90%
$-- $13,481
Jun 14, 9 PM $0.000139
+3.77%
$-- $14,081
Jun 14, 8 PM $0.000134
+8.48%
$-- $13,733
Jun 14, 7 PM $0.000129
-4.95%
$-- $12,785
Jun 14, 6 PM $0.000139
-2.69%
$-- $11,569
Jun 14, 5 PM $0.000142
-2.92%
$-- $12,545
Jun 14, 4 PM $0.000145
+1.86%
$-- $13,324
Jun 14, 3 PM $0.000143
-0.17%
$-- $13,235
Jun 14, 2 PM $0.000143
-4.70%
$-- $14,502
Jun 14, 1 PM $0.00015
+1.53%
$-- $15,391
Jun 14, 12 PM $0.000147
+0.97%
$-- $16,462
Jun 14, 11 AM $0.000147
-0.51%
$-- $20,864
Jun 14, 10 AM $0.000148
-1.19%
$-- $21,397
Jun 14, 9 AM $0.00015
-4.28%
$-- $23,066
Jun 14, 8 AM $0.000157
+5.91%
$-- $29,122
Jun 14, 7 AM $0.000149
+4.68%
$-- $26,822
Jun 14, 6 AM $0.000143
-3.09%
$-- $26,135
Jun 14, 5 AM $0.000147
+8.22%
$-- $26,723
Jun 14, 4 AM $0.000137
-1.42%
$-- $24,750
Jun 14, 3 AM $0.000138
-5.32%
$-- $25,826
Jun 14, 2 AM $0.000146
-2.07%
$-- $27,772
Jun 14, 1 AM $0.000153
-4.61%
$-- $28,867
Jun 14, 12 AM $0.000161
-4.03%
$-- $29,844
Jun 13, 11 PM $0.000168
+4.48%
$-- $30,857
Jun 13, 10 PM $0.000161
-0.02%
$-- $31,621
Jun 13, 9 PM $0.000162
-1.01%
$-- $32,035
Jun 13, 8 PM $0.000164
-2.22%
$-- $32,988
Jun 13, 7 PM $0.000168
+0.32%
$-- $34,531
Jun 13, 6 PM $0.000167
+9.13%
$-- $33,449
Jun 13, 5 PM $0.000153
+6.32%
$-- $30,584
Jun 13, 4 PM $0.000144
-6.97%
$-- $28,871
Jun 13, 3 PM $0.000155
+1.59%
$-- $32,950
Jun 13, 2 PM $0.000153
-0.52%
$-- $32,136
Jun 13, 1 PM $0.000154
+5.64%
$-- $32,383
Jun 13, 12 PM $0.000146
+18.59%
$-- $29,730
Jun 13, 11 AM $0.000123
+3.10%
$-- $21,166
Jun 13, 10 AM $0.00012
+4.16%
$-- $20,675
Jun 13, 9 AM $0.000116
+6.63%
$-- $20,064
Jun 13, 8 AM $0.000115
+3.74%
$-- $14,456
Jun 13, 7 AM $0.000111
-5.74%
$-- $15,294
Jun 13, 6 AM $0.000118
+7.26%
$-- $16,854
Jun 13, 5 AM $0.00011
-0.80%
$-- $15,089
Jun 13, 4 AM $0.000111
+3.33%
$-- $15,306
Jun 13, 3 AM $0.000114
-5.63%
$-- $15,474
Jun 13, 2 AM $0.00012
+4.53%
$-- $16,753