Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.000115
+0.77%
$-- $17,514
Jun 13, 12 AM $0.000114
-1.96%
$-- $20,946
Jun 12, 11 PM $0.000115
-6.00%
$-- $22,657
Jun 12, 10 PM $0.00013
+1.08%
$-- $23,604
Jun 12, 9 PM $0.000128
-1.05%
$-- $43,840
Jun 12, 8 PM $0.000133
+5.77%
$-- $44,190
Jun 12, 7 PM $0.000126
-1.60%
$-- $43,562
Jun 12, 6 PM $0.000132
+3.22%
$-- $45,659
Jun 12, 5 PM $0.000128
-6.63%
$-- $45,553
Jun 12, 4 PM $0.000137
-6.13%
$-- $48,169
Jun 12, 3 PM $0.000146
-7.75%
$-- $49,075
Jun 12, 2 PM $0.000158
+5.03%
$-- $53,041
Jun 12, 1 PM $0.000151
-0.13%
$-- $49,507
Jun 12, 12 PM $0.000152
+2.18%
$-- $50,120
Jun 12, 11 AM $0.000149
+2.49%
$-- $49,684
Jun 12, 10 AM $0.000146
+1.13%
$-- $49,725
Jun 12, 9 AM $0.000144
+2.93%
$-- $48,926
Jun 12, 8 AM $0.000139
+4.37%
$-- $47,385
Jun 12, 7 AM $0.000132
-8.18%
$-- $45,557
Jun 12, 6 AM $0.000143
-1.52%
$-- $49,546
Jun 12, 5 AM $0.000147
-1.25%
$-- $51,364
Jun 12, 4 AM $0.000151
+7.31%
$-- $50,514
Jun 12, 3 AM $0.000141
+0.19%
$-- $45,603
Jun 12, 2 AM $0.000144
+1.61%
$-- $46,108
Jun 12, 1 AM $0.000142
+29.79%
$-- $45,510
Jun 12, 12 AM $0.00011
-5.41%
$-- $31,138
Jun 11, 11 PM $0.000116
+1.38%
$-- $31,700
Jun 11, 10 PM $0.000139
-1.68%
$-- $16,290
Jun 11, 9 PM $0.000142
-1.06%
$-- $16,570
Jun 11, 8 PM $0.000143
-7.27%
$-- $17,012
Jun 11, 7 PM $0.000152
-2.01%
$-- $16,426
Jun 11, 6 PM $0.000155
-1.24%
$-- $15,153
Jun 11, 5 PM $0.000156
-1.56%
$-- $17,958
Jun 11, 4 PM $0.00016
-5.72%
$-- $17,900
Jun 11, 3 PM $0.00017
+3.73%
$-- $19,365
Jun 11, 2 PM $0.000163
+1.79%
$-- $19,111
Jun 11, 1 PM $0.00016
-0.90%
$-- $19,580
Jun 11, 12 PM $0.000162
+2.42%
$-- $21,029
Jun 11, 11 AM $0.000162
+1.02%
$-- $22,227
Jun 11, 10 AM $0.00016
-0.49%
$-- $22,720
Jun 11, 9 AM $0.000162
+2.69%
$-- $27,335
Jun 11, 8 AM $0.000159
+2.45%
$-- $32,824
Jun 11, 7 AM $0.000155
-5.39%
$-- $40,448
Jun 11, 6 AM $0.000165
-7.00%
$-- $40,695
Jun 11, 5 AM $0.000179
-1.30%
$-- $43,249
Jun 11, 4 AM $0.000181
+0.57%
$-- $44,565
Jun 11, 3 AM $0.000181
-2.03%
$-- $44,442
Jun 11, 2 AM $0.000184
-1.70%
$-- $45,504
Jun 11, 1 AM $0.000172
-1.42%
$-- $46,190
Jun 11, 12 AM $0.000174
+2.34%
$-- $43,065