Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.00017
-3.17%
$-- $42,294
Jun 10, 10 PM $0.000176
-4.64%
$-- $44,317
Jun 10, 9 PM $0.000184
-9.51%
$-- $45,952
Jun 10, 8 PM $0.000205
+5.01%
$-- $51,205
Jun 10, 7 PM $0.000195
-4.00%
$-- $50,179
Jun 10, 6 PM $0.000204
+0.03%
$-- $54,077
Jun 10, 5 PM $0.000219
-0.94%
$-- $51,209
Jun 10, 4 PM $0.000222
-5.83%
$-- $57,784
Jun 10, 3 PM $0.000236
+3.83%
$-- $61,269
Jun 10, 2 PM $0.000221
-1.29%
$-- $59,003
Jun 10, 1 PM $0.000224
+12.48%
$-- $65,228
Jun 10, 12 PM $0.000199
-0.18%
$-- $55,724
Jun 10, 11 AM $0.000197
+0.91%
$-- $59,414
Jun 10, 10 AM $0.000195
-10.43%
$-- $64,089
Jun 10, 9 AM $0.000217
+11.31%
$-- $69,528
Jun 10, 8 AM $0.000195
+39.73%
$-- $56,867
Jun 10, 7 AM $0.000138
+0.72%
$-- $33,781
Jun 10, 6 AM $0.000138
+5.73%
$-- $35,653
Jun 10, 5 AM $0.00013
+1.85%
$-- $37,295
Jun 10, 4 AM $0.000126
+1.18%
$-- $48,431
Jun 10, 3 AM $0.000126
+4.02%
$-- $47,410
Jun 10, 2 AM $0.000121
+1.74%
$-- $46,452
Jun 10, 1 AM $0.000119
+3.23%
$-- $44,534
Jun 10, 12 AM $0.000114
+3.53%
$-- $43,690
Jun 9, 11 PM $0.000115
-1.04%
$-- $41,349
Jun 9, 10 PM $0.000116
+0.47%
$-- $42,994
Jun 9, 9 PM $0.000116
-5.67%
$-- $43,068
Jun 9, 8 PM $0.000122
-5.51%
$-- $46,039
Jun 9, 7 PM $0.000124
+7.58%
$-- $48,867
Jun 9, 6 PM $0.000119
-2.59%
$-- $47,086
Jun 9, 5 PM $0.000122
+4.78%
$-- $49,895
Jun 9, 4 PM $0.000116
-1.10%
$-- $47,954
Jun 9, 3 PM $0.000118
-0.35%
$-- $50,944
Jun 9, 2 PM $0.000118
-3.35%
$-- $51,841
Jun 9, 1 PM $0.000123
+1.88%
$-- $53,706
Jun 9, 12 PM $0.00012
-3.28%
$-- $56,366
Jun 9, 11 AM $0.000125
+12.59%
$-- $87,505
Jun 9, 10 AM $0.000111
+1.38%
$-- $94,000
Jun 9, 9 AM $0.00011
+8.13%
$-- $90,572
Jun 9, 8 AM $0.000102
-0.37%
$-- $83,671
Jun 9, 7 AM $0.000101
-4.26%
$-- $83,688
Jun 9, 6 AM $0.000105
-1.96%
$-- $84,284
Jun 9, 5 AM $0.000107
-23.55%
$-- $83,164
Jun 9, 4 AM $0.000136
-7.32%
$-- $95,925
Jun 9, 3 AM $0.000146
-8.61%
$-- $106,980
Jun 9, 2 AM $0.000158
+3.18%
$-- $123,618
Jun 9, 1 AM $0.000154
+2.30%
$-- $123,236
Jun 9, 12 AM $0.000151
-0.92%
$-- $121,219
Jun 8, 11 PM $0.000153
+3.44%
$-- $124,792
Jun 8, 10 PM $0.00015
+4.24%
$-- $122,261