Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.000144
-11.65%
$-- $130,136
Jun 8, 8 PM $0.000163
+13.96%
$-- $150,898
Jun 8, 7 PM $0.000144
+20.37%
$-- $131,649
Jun 8, 6 PM $0.00012
-9.94%
$-- $111,464
Jun 8, 5 PM $0.000133
+9.29%
$-- $122,638
Jun 8, 4 PM $0.000124
+0.64%
$-- $112,972
Jun 8, 3 PM $0.000122
+0.15%
$-- $112,375
Jun 8, 2 PM $0.00012
+6.06%
$-- $109,410
Jun 8, 1 PM $0.000113
+0.60%
$-- $122,551
Jun 8, 12 PM $0.000112
-20.43%
$-- $125,131
Jun 8, 11 AM $0.000142
-32.54%
$-- $141,440
Jun 8, 10 AM $0.000211
-0.54%
$-- $198,475
Jun 8, 9 AM $0.000213
+6.27%
$-- $200,490
Jun 8, 8 AM $0.000192
-1.52%
$-- $187,621
Jun 8, 7 AM $0.000196
-2.53%
$-- $182,081
Jun 8, 6 AM $0.000201
+6.14%
$-- $189,124
Jun 8, 5 AM $0.00019
-13.36%
$-- $185,121
Jun 8, 4 AM $0.000198
+26.74%
$-- $191,913
Jun 8, 3 AM $0.000156
-11.83%
$-- $147,739
Jun 8, 2 AM $0.000174
-13.44%
$-- $160,711
Jun 8, 1 AM $0.000201
+0.07%
$-- $176,464
Jun 8, 12 AM $0.000201
-1.76%
$-- $174,983
Jun 7, 11 PM $0.000204
+8.41%
$-- $196,779
Jun 7, 10 PM $0.000189
-5.82%
$-- $180,426
Jun 7, 9 PM $0.000201
-15.77%
$-- $178,231
Jun 7, 8 PM $0.000244
-1.69%
$-- $204,391
Jun 7, 7 PM $0.000252
-14.74%
$-- $212,929
Jun 7, 6 PM $0.000296
-9.02%
$-- $242,732
Jun 7, 5 PM $0.000326
+22.75%
$-- $268,577
Jun 7, 4 PM $0.000267
+9.94%
$-- $219,700
Jun 7, 3 PM $0.000243
-5.43%
$-- $197,520
Jun 7, 2 PM $0.000257
+18.39%
$-- $206,178
Jun 7, 1 PM $0.000217
-2.24%
$-- $135,244
Jun 7, 12 PM $0.000223
+6.47%
$-- $126,581
Jun 7, 11 AM $0.000337
-26.96%
$-- $130,656
Jun 7, 10 AM $0.000461
+7.23%
$-- $139,788
Jun 7, 9 AM $0.00043
-1.15%
$-- $129,001
Jun 7, 8 AM $0.000452
+5.11%
$-- $129,518
Jun 7, 7 AM $0.000431
-10.72%
$-- $127,285
Jun 7, 6 AM $0.000483
-2.18%
$-- $138,203
Jun 7, 5 AM $0.000489
-11.11%
$-- $126,499
Jun 7, 4 AM $0.000551
-2.86%
$-- $138,136
Jun 7, 3 AM $0.000567
-4.01%
$-- $139,540
Jun 7, 2 AM $0.000597
-1.35%
$-- $152,612
Jun 7, 1 AM $0.000605
+9.40%
$-- $154,708
Jun 7, 12 AM $0.000553
-9.69%
$-- $141,500
Jun 6, 11 PM $0.000576
-10.13%
$-- $87,337
Jun 6, 10 PM $0.000637
+0.87%
$-- $97,832
Jun 6, 9 PM $0.000631
+0.72%
$-- $99,941
Jun 6, 8 PM $0.000626
-9.17%
$-- $102,342