Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000689
+4.44%
$-- $116,499
Jun 6, 6 PM $0.000664
+0.32%
$-- $112,609
Jun 6, 5 PM $0.000664
-2.58%
$-- $107,249
Jun 6, 4 PM $0.000685
-2.17%
$-- $102,827
Jun 6, 3 PM $0.000702
+3.94%
$-- $101,719
Jun 6, 2 PM $0.000676
-0.06%
$-- $94,326
Jun 6, 1 PM $0.000676
-2.77%
$-- $88,836
Jun 6, 12 PM $0.000697
+2.47%
$-- $91,596
Jun 6, 11 AM $0.000684
+1.12%
$-- $90,307
Jun 6, 10 AM $0.00068
+3.94%
$-- $95,260
Jun 6, 9 AM $0.000654
-3.94%
$-- $99,805
Jun 6, 8 AM $0.000678
+5.93%
$-- $105,868
Jun 6, 7 AM $0.000643
-0.88%
$-- $107,752
Jun 6, 6 AM $0.00065
+0.58%
$-- $112,535
Jun 6, 5 AM $0.000646
-0.63%
$-- $110,522
Jun 6, 4 AM $0.000653
+0.85%
$-- $109,618
Jun 6, 3 AM $0.000647
-12.28%
$-- $109,006
Jun 6, 2 AM $0.000738
+1.97%
$-- $117,966
Jun 6, 1 AM $0.000723
-1.24%
$-- $118,216
Jun 6, 12 AM $0.000732
+10.50%
$-- $118,552
Jun 5, 11 PM $0.000662
-1.11%
$-- $118,533
Jun 5, 10 PM $0.000672
+1.91%
$-- $118,462
Jun 5, 9 PM $0.000664
+10.50%
$-- $114,120
Jun 5, 8 PM $0.000601
+10.61%
$-- $95,131
Jun 5, 7 PM $0.000543
-2.30%
$-- $81,971
Jun 5, 6 PM $0.000556
-3.81%
$-- $84,996
Jun 5, 5 PM $0.000578
+1.49%
$-- $91,741
Jun 5, 4 PM $0.00057
+2.23%
$-- $90,162
Jun 5, 3 PM $0.000556
-4.36%
$-- $87,114
Jun 5, 2 PM $0.000581
+8.00%
$-- $90,406
Jun 5, 1 PM $0.000539
+1.78%
$-- $88,197
Jun 5, 12 PM $0.000529
+0.54%
$-- $96,720
Jun 5, 11 AM $0.000527
+2.54%
$-- $118,869
Jun 5, 10 AM $0.000516
+5.13%
$-- $113,853
Jun 5, 9 AM $0.00049
-4.68%
$-- $105,952
Jun 5, 8 AM $0.000514
-14.52%
$-- $108,393
Jun 5, 7 AM $0.000602
+2.89%
$-- $120,838
Jun 5, 6 AM $0.000585
+1.62%
$-- $114,556
Jun 5, 5 AM $0.000582
+17.69%
$-- $117,508
Jun 5, 4 AM $0.000498
-1.49%
$-- $100,833
Jun 5, 3 AM $0.000505
-1.83%
$-- $109,588
Jun 5, 2 AM $0.000501
-3.90%
$-- $110,294
Jun 5, 1 AM $0.000522
-1.14%
$-- $112,391
Jun 5, 12 AM $0.000526
+9.03%
$-- $116,674
Jun 4, 11 PM $0.000485
-0.27%
$-- $101,743
Jun 4, 10 PM $0.000472
+4.35%
$-- $100,697
Jun 4, 9 PM $0.000452
-5.10%
$-- $93,059
Jun 4, 8 PM $0.000477
-0.72%
$-- $98,293
Jun 4, 7 PM $0.000473
-6.27%
$-- $98,717
Jun 4, 6 PM $0.000497
+12.80%
$-- $110,250