Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.000439
-1.20%
$-- $93,758
Jun 4, 4 PM $0.000444
+6.12%
$-- $96,396
Jun 4, 3 PM $0.000416
-6.18%
$-- $90,963
Jun 4, 2 PM $0.000444
-4.06%
$-- $97,309
Jun 4, 1 PM $0.000463
+14.92%
$-- $97,820
Jun 4, 12 PM $0.000406
-22.13%
$-- $79,048
Jun 4, 11 AM $0.000519
-3.06%
$-- $79,086
Jun 4, 10 AM $0.000536
+3.04%
$-- $79,807
Jun 4, 9 AM $0.000518
+10.08%
$-- $87,083
Jun 4, 8 AM $0.000471
-5.14%
$-- $79,599
Jun 4, 7 AM $0.000498
+1.37%
$-- $85,102
Jun 4, 6 AM $0.000492
-9.97%
$-- $85,557
Jun 4, 5 AM $0.000551
+3.56%
$-- $90,247
Jun 4, 4 AM $0.000531
+16.34%
$-- $86,384
Jun 4, 3 AM $0.000456
+13.08%
$-- $67,378
Jun 4, 2 AM $0.000405
-6.57%
$-- $59,813
Jun 4, 1 AM $0.000433
+20.98%
$-- $61,581
Jun 4, 12 AM $0.000363
-3.03%
$-- $50,100
Jun 3, 11 PM $0.000375
+2.06%
$-- $52,282
Jun 3, 10 PM $0.000369
-0.37%
$-- $51,317
Jun 3, 9 PM $0.00037
-1.29%
$-- $52,344
Jun 3, 8 PM $0.000375
+0.33%
$-- $58,638
Jun 3, 7 PM $0.000372
-6.70%
$-- $63,943
Jun 3, 6 PM $0.000399
-0.06%
$-- $66,403
Jun 3, 5 PM $0.000401
+1.17%
$-- $79,719
Jun 3, 4 PM $0.000404
+11.35%
$-- $86,636
Jun 3, 3 PM $0.000365
-4.51%
$-- $84,538
Jun 3, 2 PM $0.000383
+15.87%
$-- $107,507
Jun 3, 1 PM $0.000331
-7.17%
$-- $93,067
Jun 3, 12 PM $0.000356
+0.85%
$-- $98,141
Jun 3, 11 AM $0.000354
+2.19%
$-- $98,167
Jun 3, 10 AM $0.000354
+11.99%
$-- $96,719
Jun 3, 9 AM $0.000312
+7.95%
$-- $85,259
Jun 3, 8 AM $0.000294
-5.82%
$-- $79,541
Jun 3, 7 AM $0.000312
-1.79%
$-- $85,161
Jun 3, 6 AM $0.000319
+1.83%
$-- $88,027
Jun 3, 5 AM $0.000312
-1.17%
$-- $88,133
Jun 3, 4 AM $0.000317
+3.22%
$-- $93,479
Jun 3, 3 AM $0.000304
-2.57%
$-- $97,294
Jun 3, 2 AM $0.000309
+0.57%
$-- $108,047
Jun 3, 1 AM $0.000308
-4.14%
$-- $110,929
Jun 3, 12 AM $0.00032
+13.75%
$-- $123,472
Jun 2, 11 PM $0.000282
+2.04%
$-- $109,059
Jun 2, 10 PM $0.000278
+2.49%
$-- $108,432
Jun 2, 9 PM $0.000271
-7.83%
$-- $106,667
Jun 2, 8 PM $0.000286
-5.69%
$-- $116,921
Jun 2, 7 PM $0.000305
-12.40%
$-- $117,323
Jun 2, 6 PM $0.000349
+43.23%
$-- $131,334
Jun 2, 5 PM $0.000243
+14.45%
$-- $84,763
Jun 2, 4 PM $0.000213
-3.21%
$-- $71,080