Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0000162
+0.00%
$16,160 $282
Sep 8, 4 AM $0.0000162
-0.12%
$16,231 $364
Sep 8, 1 AM $0.0000164
+0.08%
$16,401 $420
Sep 7, 11 PM $0.0000164
-0.09%
$16,394 $431
Sep 7, 10 PM $0.0000164
+0.00%
$16,424 $449
Sep 7, 9 PM $0.0000164
+0.00%
$16,435 $449
Sep 7, 8 PM $0.0000163
+0.31%
$16,251 $442
Sep 7, 7 PM $0.0000163
+0.00%
$16,329 $420
Sep 7, 3 PM $0.000016
-0.88%
$16,025 $432
Sep 7, 1 PM $0.0000169
+0.00%
$16,912 $346
Sep 7, 12 PM $0.0000169
+0.50%
$16,906 $346
Sep 7, 10 AM $0.0000163
+0.00%
$16,254 $326
Sep 7, 9 AM $0.0000162
-0.19%
$16,217 $345
Sep 7, 7 AM $0.0000166
+0.00%
$16,625 $241
Sep 7, 4 AM $0.0000168
-3.02%
$16,762 $243
Sep 7, 3 AM $0.0000172
-0.34%
$17,181 $110
Sep 7, 1 AM $0.0000172
+0.07%
$17,219 $338
Sep 7, 12 AM $0.0000172
+0.00%
$17,247 $325
Sep 6, 11 PM $0.0000173
+0.00%
$17,265 $326
Sep 6, 10 PM $0.0000173
+0.00%
$17,280 $299
Sep 6, 9 PM $0.0000173
+0.00%
$17,315 $300
Sep 6, 6 PM $0.0000174
+0.00%
$17,364 $345
Sep 6, 4 PM $0.0000173
-0.11%
$17,338 $363
Sep 6, 3 PM $0.0000174
+0.14%
$17,356 $339
Sep 6, 2 PM $0.0000174
+0.00%
$17,431 $336
Sep 6, 1 PM $0.0000174
+0.00%
$17,448 $336
Sep 6, 12 PM $0.0000175
+0.00%
$17,508 $336
Sep 6, 10 AM $0.0000176
+0.00%
$17,558 $315
Sep 6, 9 AM $0.0000176
+0.00%
$17,611 $318
Sep 6, 4 AM $0.0000174
+0.00%
$17,421 $316
Sep 6, 3 AM $0.0000175
+2.03%
$17,538 $318
Sep 6, 2 AM $0.0000171
+0.00%
$17,130 $205
Sep 5, 11 PM $0.0000181
+0.00%
$18,121 $217
Sep 5, 9 PM $0.0000177
+0.54%
$17,684 $304
Sep 5, 8 PM $0.0000177
+0.00%
$17,681 $273
Sep 5, 7 PM $0.0000177
+0.00%
$17,704 $265
Sep 5, 5 PM $0.0000177
+0.21%
$17,677 $272
Sep 5, 4 PM $0.0000176
+0.10%
$17,596 $261
Sep 5, 2 PM $0.0000175
+0.00%
$17,526 $260
Sep 5, 10 AM $0.0000175
-0.07%
$17,453 $949
Sep 5, 7 AM $0.0000174
-0.29%
$17,405 $944
Sep 5, 5 AM $0.0000173
+0.00%
$17,323 $939
Sep 5, 2 AM $0.000018
+0.00%
$18,000 $830
Sep 5, 1 AM $0.000018
+0.00%
$17,953 $828
Sep 4, 10 PM $0.0000174
+0.00%
$17,413 $726
Sep 4, 8 PM $0.0000174
+0.00%
$17,419 $740
Sep 4, 6 PM $0.0000173
+0.00%
$17,275 $717
Sep 4, 2 PM $0.0000173
+0.00%
$17,255 $800
Sep 4, 10 AM $0.0000177
+0.37%
$17,721 $840
Sep 4, 4 AM $0.0000162
+0.00%
$16,214 $129