Bitcoin Bank Historical Data

BTCBANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000844
-0.64%
$ -- $ 6,846
Jun 27, 7 AM $ 0.0000851
+0.16%
$ -- $ 7,432
Jun 27, 6 AM $ 0.000085
-2.30%
$ -- $ 7,859
Jun 27, 5 AM $ 0.0000869
-0.80%
$ -- $ 8,403
Jun 27, 4 AM $ 0.0000878
-0.74%
$ -- $ 8,642
Jun 27, 3 AM $ 0.0000884
-0.93%
$ -- $ 9,091
Jun 27, 2 AM $ 0.0000897
+7.03%
$ -- $ 9,747
Jun 27, 1 AM $ 0.0000835
-0.53%
$ -- $ 10,103
Jun 27, 12 AM $ 0.0000838
-5.75%
$ -- $ 11,645
Jun 26, 11 PM $ 0.000089
-8.34%
$ -- $ 11,177
Jun 26, 10 PM $ 0.0000969
-4.08%
$ -- $ 10,923
Jun 26, 9 PM $ 0.000101
-1.00%
$ -- $ 11,212
Jun 26, 8 PM $ 0.000102
-5.66%
$ -- $ 11,216
Jun 26, 7 PM $ 0.000109
+1.44%
$ -- $ 11,471
Jun 26, 6 PM $ 0.000108
-0.28%
$ -- $ 11,873
Jun 26, 5 PM $ 0.000108
-2.75%
$ -- $ 12,934
Jun 26, 4 PM $ 0.000111
-0.68%
$ -- $ 13,178
Jun 26, 3 PM $ 0.000112
+9.86%
$ -- $ 13,098
Jun 26, 2 PM $ 0.000102
-2.67%
$ -- $ 11,782
Jun 26, 1 PM $ 0.000105
+12.64%
$ -- $ 11,788
Jun 26, 12 PM $ 0.0000936
-5.02%
$ -- $ 10,485
Jun 26, 11 AM $ 0.0000986
-0.30%
$ -- $ 10,590
Jun 26, 10 AM $ 0.0000989
-2.29%
$ -- $ 10,590
Jun 26, 9 AM $ 0.000101
-0.23%
$ -- $ 10,369
Jun 26, 8 AM $ 0.000102
-2.91%
$ -- $ 10,563
Jun 26, 7 AM $ 0.000105
+9.78%
$ -- $ 10,145
Jun 26, 6 AM $ 0.0000919
-5.98%
$ -- $ 8,750
Jun 26, 5 AM $ 0.0000966
-1.26%
$ -- $ 8,346
Jun 26, 3 AM $ 0.000101
+0.24%
$ -- $ 8,015
Jun 26, 2 AM $ 0.0001
+0.24%
$ -- $ 7,479
Jun 26, 1 AM $ 0.0000951
+12.58%
$ -- $ 6,389
Jun 26, 12 AM $ 0.0000845
+18.69%
$ -- $ 4,274
Jun 25, 11 PM $ 0.0000691
+0.00%
$ -- $ 2,844
Jun 25, 10 PM $ 0.0000691
-1.34%
$ -- $ 3,684
Jun 25, 9 PM $ 0.0000697
+0.97%
$ -- $ 4,293
Jun 25, 8 PM $ 0.0000689
+0.32%
$ -- $ 4,223
Jun 25, 7 PM $ 0.0000691
+15.17%
$ -- $ 4,322
Jun 25, 6 PM $ 0.00006
-3.27%
$ -- $ 3,700
Jun 25, 5 PM $ 0.0000611
-0.95%
$ -- $ 4,259
Jun 25, 4 PM $ 0.0000621
+0.09%
$ -- $ 5,358
Jun 25, 3 PM $ 0.0000619
-0.19%
$ -- $ 5,525
Jun 25, 2 PM $ 0.0000628
-2.39%
$ -- $ 5,789
Jun 25, 1 PM $ 0.0000656
+4.99%
$ -- $ 6,005
Jun 25, 12 PM $ 0.0000627
-0.35%
$ -- $ 6,593
Jun 25, 11 AM $ 0.0000628
+0.00%
$ -- $ 6,834
Jun 25, 10 AM $ 0.0000633
-1.11%
$ -- $ 6,970
Jun 25, 9 AM $ 0.0000642
-1.25%
$ -- $ 7,173
Jun 25, 8 AM $ 0.0000653
-0.16%
$ -- $ 7,703
Jun 25, 7 AM $ 0.0000653
+0.55%
$ -- $ 7,977
Jun 25, 6 AM $ 0.000065
+0.58%
$ -- $ 8,893