Bitcoin Bank Historical Data

BTCBANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000065
+0.58%
$ -- $ 8,893
Jun 25, 5 AM $ 0.0000646
+3.90%
$ -- $ 8,913
Jun 25, 4 AM $ 0.0000623
+1.14%
$ -- $ 8,784
Jun 25, 3 AM $ 0.0000616
-0.08%
$ -- $ 8,658
Jun 25, 2 AM $ 0.0000624
-2.54%
$ -- $ 9,002
Jun 25, 1 AM $ 0.0000639
-0.55%
$ -- $ 10,584
Jun 25, 12 AM $ 0.0000636
-0.28%
$ -- $ 11,042
Jun 24, 11 PM $ 0.0000638
-7.44%
$ -- $ 11,801
Jun 24, 10 PM $ 0.0000691
+1.11%
$ -- $ 15,249
Jun 24, 9 PM $ 0.0000684
+0.00%
$ -- $ 14,942
Jun 24, 8 PM $ 0.0000688
+0.44%
$ -- $ 15,104
Jun 24, 7 PM $ 0.0000681
-3.55%
$ -- $ 15,306
Jun 24, 6 PM $ 0.0000711
+13.33%
$ -- $ 16,642
Jun 24, 5 PM $ 0.0000596
-18.75%
$ -- $ 13,227
Jun 24, 4 PM $ 0.0000736
-0.18%
$ -- $ 17,347
Jun 24, 3 PM $ 0.0000743
-4.98%
$ -- $ 17,202
Jun 24, 2 PM $ 0.0000781
+0.03%
$ -- $ 18,155
Jun 24, 1 PM $ 0.0000783
-2.43%
$ -- $ 18,178
Jun 24, 12 PM $ 0.0000802
+1.48%
$ -- $ 17,441
Jun 24, 11 AM $ 0.0000791
+0.86%
$ -- $ 16,993
Jun 24, 10 AM $ 0.0000785
+2.44%
$ -- $ 16,761
Jun 24, 9 AM $ 0.0000766
+6.36%
$ -- $ 16,194
Jun 24, 8 AM $ 0.0000721
+1.39%
$ -- $ 15,053
Jun 24, 7 AM $ 0.0000725
-0.62%
$ -- $ 14,823
Jun 24, 6 AM $ 0.0000731
+16.36%
$ -- $ 15,056
Jun 24, 5 AM $ 0.0000629
+2.53%
$ -- $ 12,157
Jun 24, 4 AM $ 0.0000623
-3.11%
$ -- $ 11,901
Jun 24, 3 AM $ 0.0000642
+0.12%
$ -- $ 12,281
Jun 24, 2 AM $ 0.000064
-2.14%
$ -- $ 12,085
Jun 24, 1 AM $ 0.0000688
+0.71%
$ -- $ 12,639
Jun 24, 12 AM $ 0.0000681
-2.97%
$ -- $ 12,632
Jun 23, 11 PM $ 0.00007
-7.60%
$ -- $ 12,286
Jun 23, 10 PM $ 0.0000763
-0.96%
$ -- $ 9,151
Jun 23, 9 PM $ 0.0000772
-2.72%
$ -- $ 10,147
Jun 23, 8 PM $ 0.0000795
-3.58%
$ -- $ 10,292
Jun 23, 7 PM $ 0.0000825
+4.83%
$ -- $ 10,970
Jun 23, 6 PM $ 0.0000786
-1.81%
$ -- $ 9,315
Jun 23, 5 PM $ 0.0000796
-11.36%
$ -- $ 9,473
Jun 23, 4 PM $ 0.0000899
-0.78%
$ -- $ 8,522
Jun 23, 3 PM $ 0.00009
-2.41%
$ -- $ 9,484
Jun 23, 2 PM $ 0.0000928
-0.86%
$ -- $ 9,679
Jun 23, 1 PM $ 0.0000937
+2.13%
$ -- $ 10,646
Jun 23, 12 PM $ 0.0000917
-0.52%
$ -- $ 11,043
Jun 23, 11 AM $ 0.0000921
-0.44%
$ -- $ 11,392
Jun 23, 10 AM $ 0.0000927
+0.08%
$ -- $ 12,100
Jun 23, 9 AM $ 0.0000926
+4.52%
$ -- $ 13,886
Jun 23, 8 AM $ 0.0000885
+3.06%
$ -- $ 13,207
Jun 23, 7 AM $ 0.0000879
+0.64%
$ -- $ 12,873
Jun 23, 6 AM $ 0.0000881
-0.42%
$ -- $ 12,500
Jun 23, 5 AM $ 0.0000885
-1.71%
$ -- $ 12,979