Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Bank Historical Data

BTCBANK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.0000162
+0.00%
$16,214 $129
Sep 4, 1 AM $0.0000162
+0.00%
$16,164 $132
Sep 3, 10 PM $0.0000163
-0.33%
$16,283 $133
Sep 3, 9 PM $0.0000164
-0.10%
$16,426 $127
Sep 3, 7 PM $0.0000164
+0.00%
$16,438 $214
Sep 3, 5 PM $0.0000164
+1.66%
$16,434 $246
Sep 3, 3 PM $0.0000165
+0.00%
$16,486 $246
Sep 3, 2 PM $0.0000162
+0.50%
$16,209 $242
Sep 3, 1 PM $0.0000159
+0.00%
$-- $221
Sep 3, 12 PM $0.0000158
+0.20%
$15,785 $219
Sep 3, 10 AM $0.0000156
+0.00%
$15,631 $217
Sep 3, 8 AM $0.0000157
+0.00%
$15,722 $218
Sep 3, 6 AM $0.0000158
+0.00%
$15,766 $217
Sep 3, 5 AM $0.0000157
+0.49%
$15,676 $216
Sep 3, 3 AM $0.0000155
+0.00%
$15,511 $215
Sep 3, 2 AM $0.0000154
+0.00%
$15,435 $212
Sep 2, 10 PM $0.0000153
-0.20%
$15,271 $877
Sep 2, 9 PM $0.0000154
-0.58%
$15,355 $871
Sep 2, 8 PM $0.0000157
+0.00%
$15,694 $804
Sep 2, 6 PM $0.0000156
+0.00%
$15,552 $764
Sep 2, 3 PM $0.0000152
+0.00%
$15,218 $678
Sep 2, 11 AM $0.0000149
+0.00%
$14,918 $730
Sep 2, 5 AM $0.0000153
+0.27%
$15,340 $750
Sep 2, 2 AM $0.0000152
+0.00%
$15,166 $739
Sep 2, 1 AM $0.0000152
-14.40%
$15,153 $737
Sep 2, 12 AM $0.0000177
-5.22%
$17,735 $195
Sep 1, 9 PM $0.0000186
+0.00%
$18,581 $115
Sep 1, 8 PM $0.0000187
+0.00%
$18,686 $117
Sep 1, 7 PM $0.0000187
+0.00%
$18,696 $117
Sep 1, 6 PM $0.0000188
+0.00%
$18,821 $117
Sep 1, 5 PM $0.0000188
+0.00%
$18,787 $117
Sep 1, 4 PM $0.000019
+0.00%
$18,967 $115
Sep 1, 3 PM $0.000019
+2.64%
$19,034 $116
Sep 1, 1 PM $0.0000183
+0.00%
$18,269 $51
Sep 1, 11 AM $0.0000184
+0.00%
$18,402 $51
Sep 1, 7 AM $0.0000186
+0.00%
$18,574 $58
Sep 1, 6 AM $0.0000187
+0.00%
$18,668 $59
Sep 1, 2 AM $0.0000186
+0.00%
$18,568 $105
Sep 1, 1 AM $0.0000185
+0.00%
$18,538 $122
Sep 1, 12 AM $0.0000186
+0.11%
$18,603 $117
Aug 31, 10 PM $0.0000187
+0.00%
$18,711 $110
Aug 31, 9 PM $0.0000188
+0.00%
$18,779 $109
Aug 31, 6 PM $0.000019
+0.00%
$18,958 $134
Aug 31, 3 PM $0.0000187
+4.69%
$18,671 $245
Aug 31, 2 PM $0.0000179
+0.00%
$17,879 $224
Aug 31, 9 AM $0.0000179
+0.30%
$17,857 $251
Aug 31, 5 AM $0.0000179
+0.00%
$17,939 $279
Aug 31, 2 AM $0.0000177
-0.85%
$17,699 $283
Aug 31, 1 AM $0.0000178
-0.02%
$17,800 $271
Aug 31, 12 AM $0.0000179
+0.42%
$17,853 $264