Bitcoin Bank Historical Data

BTCBANK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000885
-1.71%
$ -- $ 12,979
Jun 23, 4 AM $ 0.0000901
-0.40%
$ -- $ 13,336
Jun 23, 3 AM $ 0.0000904
-0.93%
$ -- $ 17,574
Jun 23, 2 AM $ 0.0000913
-4.97%
$ -- $ 17,650
Jun 23, 1 AM $ 0.0000966
+0.21%
$ -- $ 19,692
Jun 23, 12 AM $ 0.0000942
-8.20%
$ -- $ 19,848
Jun 22, 11 PM $ 0.000103
+4.90%
$ -- $ 20,695
Jun 22, 10 PM $ 0.0000979
+10.36%
$ -- $ 19,530
Jun 22, 9 PM $ 0.0000887
-0.72%
$ -- $ 16,499
Jun 22, 8 PM $ 0.0000893
-4.52%
$ -- $ 16,864
Jun 22, 7 PM $ 0.0000935
-1.42%
$ -- $ 18,345
Jun 22, 6 PM $ 0.0000954
-0.34%
$ -- $ 20,198
Jun 22, 5 PM $ 0.0000953
+7.30%
$ -- $ 20,545
Jun 22, 4 PM $ 0.0000883
-6.78%
$ -- $ 19,009
Jun 22, 3 PM $ 0.0000948
+0.45%
$ -- $ 24,144
Jun 22, 2 PM $ 0.000095
+8.49%
$ -- $ 25,805
Jun 22, 1 PM $ 0.0000875
-4.92%
$ -- $ 22,939
Jun 22, 12 PM $ 0.000092
-2.68%
$ -- $ 23,503
Jun 22, 11 AM $ 0.0000931
+4.33%
$ -- $ 24,076
Jun 22, 10 AM $ 0.0000893
-6.56%
$ -- $ 21,946
Jun 22, 9 AM $ 0.0000956
-1.85%
$ -- $ 21,706
Jun 22, 8 AM $ 0.0000974
-0.76%
$ -- $ 21,981
Jun 22, 7 AM $ 0.0000968
+0.79%
$ -- $ 21,907
Jun 22, 6 AM $ 0.0000957
-0.61%
$ -- $ 21,711
Jun 22, 5 AM $ 0.000097
-2.82%
$ -- $ 21,476
Jun 22, 4 AM $ 0.0000998
-8.12%
$ -- $ 22,148
Jun 22, 3 AM $ 0.000109
-1.70%
$ -- $ 18,929
Jun 22, 2 AM $ 0.000111
-10.11%
$ -- $ 19,214
Jun 22, 1 AM $ 0.000113
+6.26%
$ -- $ 17,041
Jun 22, 12 AM $ 0.000106
-0.11%
$ -- $ 14,677
Jun 21, 11 PM $ 0.000106
-0.99%
$ -- $ 17,628
Jun 21, 10 PM $ 0.000107
-0.97%
$ -- $ 17,806
Jun 21, 9 PM $ 0.000108
-1.53%
$ -- $ 18,106
Jun 21, 8 PM $ 0.00011
+9.88%
$ -- $ 17,988
Jun 21, 7 PM $ 0.0000996
-4.01%
$ -- $ 15,081
Jun 21, 6 PM $ 0.000102
-1.53%
$ -- $ 13,879
Jun 21, 5 PM $ 0.000107
+1.85%
$ -- $ 13,837
Jun 21, 4 PM $ 0.000106
-7.85%
$ -- $ 15,869
Jun 21, 3 PM $ 0.000115
-3.54%
$ -- $ 12,303
Jun 21, 2 PM $ 0.000119
+1.69%
$ -- $ 10,425
Jun 21, 1 PM $ 0.000117
-2.41%
$ -- $ 11,134
Jun 21, 12 PM $ 0.000121
+1.13%
$ -- $ 11,842
Jun 21, 11 AM $ 0.00012
+1.69%
$ -- $ 11,821
Jun 21, 10 AM $ 0.000118
+0.51%
$ -- $ 11,618
Jun 21, 9 AM $ 0.000118
+1.92%
$ -- $ 11,630
Jun 21, 8 AM $ 0.000116
-1.41%
$ -- $ 11,496
Jun 21, 6 AM $ 0.000118
+0.00%
$ -- $ 12,265
Jun 21, 5 AM $ 0.000118
-1.75%
$ -- $ 12,292
Jun 21, 4 AM $ 0.00012
-0.32%
$ -- $ 12,661
Jun 21, 3 AM $ 0.000121
-0.19%
$ -- $ 12,791