Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 PM $0.0000177
+0.00%
$17,725 $295
Aug 30, 8 PM $0.0000183
-0.34%
$18,253 $399
Aug 30, 7 PM $0.0000181
-0.45%
$18,082 $483
Aug 30, 6 PM $0.0000182
+0.01%
$18,224 $499
Aug 30, 5 PM $0.0000186
+0.00%
$18,606 $407
Aug 30, 3 PM $0.0000187
+0.00%
$18,701 $409
Aug 30, 11 AM $0.0000185
-0.80%
$18,490 $600
Aug 30, 7 AM $0.0000186
+0.00%
$18,583 $982
Aug 30, 6 AM $0.000019
+0.00%
$18,973 $924
Aug 30, 5 AM $0.000019
+0.04%
$18,954 $1,070
Aug 30, 4 AM $0.000019
+0.00%
$18,952 $1,180
Aug 30, 3 AM $0.0000189
+0.00%
$18,930 $1,266
Aug 30, 1 AM $0.0000186
+0.00%
$18,582 $8,002
Aug 30, 12 AM $0.0000188
+0.00%
$18,819 $8,168
Aug 29, 11 PM $0.000019
+0.00%
$18,994 $8,217
Aug 29, 10 PM $0.0000191
+0.00%
$19,127 $8,222
Aug 29, 8 PM $0.0000191
-1.96%
$19,085 $8,191
Aug 29, 7 PM $0.0000196
+0.00%
$19,635 $8,670
Aug 29, 6 PM $0.0000188
+0.30%
$18,754 $8,298
Aug 29, 5 PM $0.0000186
-0.28%
$18,623 $8,712
Aug 29, 3 PM $0.0000187
-0.35%
$18,649 $8,757
Aug 29, 2 PM $0.0000189
-1.30%
$18,856 $8,824
Aug 29, 1 PM $0.000019
+0.70%
$19,022 $8,774
Aug 29, 12 PM $0.0000188
+0.28%
$18,773 $8,725
Aug 29, 11 AM $0.0000187
+0.02%
$18,720 $8,683
Aug 29, 10 AM $0.0000185
-2.40%
$18,457 $8,558
Aug 29, 9 AM $0.000019
+0.10%
$18,972 $8,643
Aug 29, 8 AM $0.000018
-2.68%
$18,027 $8,225
Aug 29, 7 AM $0.0000186
+0.12%
$18,612 $8,292
Aug 29, 6 AM $0.0000185
-0.30%
$18,544 $8,256
Aug 29, 5 AM $0.0000186
-2.48%
$18,589 $8,261
Aug 29, 4 AM $0.000019
+1.99%
$18,978 $8,266
Aug 29, 3 AM $0.0000186
-63.98%
$18,608 $8,001
Aug 29, 2 AM $0.0000559
-0.30%
$55,877 $3,673
Aug 29, 1 AM $0.000056
+12.89%
$55,997 $3,575
Aug 29, 12 AM $0.0000498
+0.00%
$49,793 $2,921
Aug 28, 11 PM $0.0000361
+0.00%
$36,074 $2,208
Aug 28, 10 PM $0.000036
+0.00%
$36,007 $2,262
Aug 28, 9 PM $0.000036
-0.05%
$35,954 $2,250
Aug 28, 8 PM $0.000036
+12.38%
$36,037 $2,252
Aug 28, 7 PM $0.000032
+0.00%
$32,007 $1,986
Aug 28, 6 PM $0.0000321
-9.33%
$32,095 $1,914
Aug 28, 4 PM $0.0000393
-0.80%
$39,252 $1,404
Aug 28, 3 PM $0.0000399
+0.00%
$39,942 $1,430
Aug 28, 1 PM $0.0000396
-1.45%
$39,573 $1,429
Aug 28, 12 PM $0.0000404
-1.74%
$40,404 $1,382
Aug 28, 10 AM $0.000041
+0.00%
$40,990 $1,446
Aug 28, 9 AM $0.0000414
-0.50%
$41,394 $1,458
Aug 28, 8 AM $0.0000416
-1.66%
$41,586 $1,322
Aug 28, 4 AM $0.0000427
+0.00%
$42,720 $1,403