Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Bank Historical Data

BTCBANK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.0000426
+0.16%
$42,601 $1,414
Aug 28, 1 AM $0.0000432
-0.64%
$43,224 $1,422
Aug 28, 12 AM $0.0000434
+0.00%
$43,429 $1,333
Aug 27, 11 PM $0.0000432
-1.10%
$43,227 $1,274
Aug 27, 10 PM $0.0000437
+0.00%
$43,734 $1,213
Aug 27, 9 PM $0.0000434
-0.58%
$43,414 $1,220
Aug 27, 8 PM $0.0000437
+0.00%
$43,699 $1,231
Aug 27, 7 PM $0.0000437
-11.41%
$43,743 $1,231
Aug 27, 6 PM $0.0000488
-0.01%
$48,761 $516
Aug 27, 5 PM $0.0000501
+0.00%
$50,104 $470
Aug 27, 4 PM $0.0000501
+2.03%
$50,112 $438
Aug 27, 3 PM $0.0000488
-0.25%
$48,831 $377
Aug 27, 2 PM $0.0000489
+0.00%
$48,846 $349
Aug 27, 1 PM $0.0000481
+0.41%
$48,141 $341
Aug 27, 12 PM $0.0000477
+29.56%
$47,659 $314
Aug 27, 10 AM $0.0000368
-0.61%
$36,768 $144
Aug 27, 7 AM $0.0000358
+0.00%
$35,797 $153
Aug 27, 6 AM $0.0000358
-1.14%
$35,825 $150
Aug 27, 5 AM $0.0000357
+0.00%
$35,661 $157
Aug 27, 4 AM $0.0000359
+0.00%
$35,855 $170
Aug 27, 2 AM $0.0000358
-0.47%
$35,759 $199
Aug 27, 1 AM $0.0000356
+0.00%
$35,573 $306
Aug 27, 12 AM $0.0000357
-0.23%
$35,659 $301
Aug 26, 9 PM $0.0000346
+0.24%
$34,594 $405
Aug 26, 8 PM $0.0000342
+0.00%
$34,203 $386
Aug 26, 4 PM $0.0000338
-0.70%
$33,811 $1,217
Aug 26, 2 PM $0.0000339
+0.00%
$33,869 $1,198
Aug 26, 12 PM $0.0000347
+0.00%
$34,663 $1,295
Aug 26, 11 AM $0.0000348
+0.03%
$34,793 $1,310
Aug 26, 8 AM $0.0000347
-0.15%
$34,650 $1,333
Aug 26, 7 AM $0.0000347
-0.02%
$34,683 $1,346
Aug 26, 6 AM $0.0000346
-1.25%
$34,563 $1,651
Aug 26, 5 AM $0.0000349
+0.00%
$34,942 $1,983
Aug 26, 4 AM $0.0000348
-0.36%
$34,804 $2,197
Aug 26, 3 AM $0.000035
-0.38%
$35,041 $2,858
Aug 26, 2 AM $0.0000349
-1.35%
$34,918 $2,849
Aug 26, 1 AM $0.0000356
+1.80%
$35,555 $2,812
Aug 26, 12 AM $0.0000348
+0.21%
$34,769 $2,732
Aug 25, 11 PM $0.0000348
+0.86%
$34,817 $2,735
Aug 25, 10 PM $0.0000346
+0.00%
$34,590 $2,614
Aug 25, 8 PM $0.0000346
-0.26%
$34,633 $2,615
Aug 25, 7 PM $0.0000347
-0.79%
$34,710 $2,629
Aug 25, 6 PM $0.0000347
+0.00%
$34,728 $2,622
Aug 25, 5 PM $0.0000347
-0.62%
$34,650 $2,614
Aug 25, 4 PM $0.0000349
-0.21%
$34,937 $1,787
Aug 25, 2 PM $0.0000354
+0.00%
$35,435 $1,726
Aug 25, 1 PM $0.0000353
+0.00%
$35,296 $1,715
Aug 25, 11 AM $0.0000357
-0.48%
$35,669 $1,790
Aug 25, 10 AM $0.000036
+0.00%
$35,978 $1,791
Aug 25, 9 AM $0.0000365
+0.04%
$36,462 $1,791