Bitcoin Bank Historical Data

BTCBANK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000121
-0.19%
$ -- $ 12,791
Jun 21, 2 AM $ 0.000121
+0.19%
$ -- $ 13,405
Jun 21, 1 AM $ 0.000121
+1.34%
$ -- $ 13,826
Jun 21, 12 AM $ 0.00012
+0.86%
$ -- $ 13,616
Jun 20, 11 PM $ 0.000119
-0.46%
$ -- $ 10,622
Jun 20, 10 PM $ 0.000119
+0.07%
$ -- $ 10,838
Jun 20, 9 PM $ 0.000119
+0.64%
$ -- $ 11,688
Jun 20, 8 PM $ 0.000119
+0.12%
$ -- $ 12,120
Jun 20, 7 PM $ 0.000119
-1.20%
$ -- $ 13,558
Jun 20, 6 PM $ 0.00012
-1.16%
$ -- $ 14,903
Jun 20, 5 PM $ 0.000123
-12.23%
$ -- $ 19,075
Jun 20, 4 PM $ 0.000142
+4.15%
$ -- $ 32,069
Jun 20, 3 PM $ 0.000136
-3.23%
$ -- $ 31,722
Jun 20, 2 PM $ 0.000142
+8.55%
$ -- $ 36,146
Jun 20, 1 PM $ 0.000131
+11.46%
$ -- $ 44,629
Jun 20, 12 PM $ 0.000117
-0.25%
$ -- $ 39,366
Jun 20, 11 AM $ 0.000118
+0.29%
$ -- $ 40,111
Jun 20, 10 AM $ 0.000116
+0.38%
$ -- $ 40,223
Jun 20, 9 AM $ 0.000116
+0.19%
$ -- $ 39,687
Jun 20, 8 AM $ 0.000115
-2.37%
$ -- $ 39,687
Jun 20, 7 AM $ 0.000118
+0.35%
$ -- $ 40,280
Jun 20, 6 AM $ 0.000125
-0.02%
$ -- $ 42,252
Jun 20, 5 AM $ 0.000122
+0.22%
$ -- $ 42,197
Jun 20, 4 AM $ 0.000122
+5.77%
$ -- $ 41,250
Jun 20, 3 AM $ 0.000115
+8.44%
$ -- $ 39,157
Jun 20, 2 AM $ 0.000106
-3.85%
$ -- $ 36,456
Jun 20, 1 AM $ 0.000112
+1.58%
$ -- $ 39,268
Jun 20, 12 AM $ 0.000111
+3.65%
$ -- $ 42,741
Jun 19, 11 PM $ 0.000109
+0.34%
$ -- $ 41,499
Jun 19, 10 PM $ 0.000107
-4.68%
$ -- $ 41,890
Jun 19, 9 PM $ 0.000113
-0.20%
$ -- $ 42,507
Jun 19, 8 PM $ 0.000113
+1.11%
$ -- $ 42,394
Jun 19, 7 PM $ 0.000111
+12.55%
$ -- $ 40,311
Jun 19, 6 PM $ 0.0000992
-10.98%
$ -- $ 35,828
Jun 19, 5 PM $ 0.000111
+20.20%
$ -- $ 38,521
Jun 19, 4 PM $ 0.0000927
-18.51%
$ -- $ 29,839
Jun 19, 3 PM $ 0.000111
+1.32%
$ -- $ 27,869
Jun 19, 2 PM $ 0.000128
-0.64%
$ -- $ 16,693
Jun 19, 1 PM $ 0.00013
-0.16%
$ -- $ 17,935
Jun 19, 12 PM $ 0.000129
-1.21%
$ -- $ 19,177
Jun 19, 11 AM $ 0.000131
+2.33%
$ -- $ 18,450
Jun 19, 10 AM $ 0.000128
+0.45%
$ -- $ 19,133
Jun 19, 9 AM $ 0.000126
+4.69%
$ -- $ 19,346
Jun 19, 8 AM $ 0.000121
+0.05%
$ -- $ 18,743
Jun 19, 7 AM $ 0.00012
-1.34%
$ -- $ 18,881
Jun 19, 6 AM $ 0.000121
-2.02%
$ -- $ 19,067
Jun 19, 5 AM $ 0.000122
-1.09%
$ -- $ 18,995
Jun 19, 4 AM $ 0.000124
-1.64%
$ -- $ 18,976
Jun 19, 3 AM $ 0.000127
+3.88%
$ -- $ 19,167
Jun 19, 2 AM $ 0.000123
+8.34%
$ -- $ 17,566