Bitcoin Bank Historical Data

BTCBANK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000127
+3.88%
$ -- $ 19,167
Jun 19, 2 AM $ 0.000123
+8.34%
$ -- $ 17,566
Jun 19, 1 AM $ 0.000113
-17.99%
$ -- $ 14,897
Jun 19, 12 AM $ 0.000139
-5.23%
$ -- $ 13,054
Jun 18, 11 PM $ 0.000146
+2.23%
$ -- $ 13,543
Jun 18, 10 PM $ 0.000142
-0.27%
$ -- $ 13,304
Jun 18, 9 PM $ 0.000143
-0.34%
$ -- $ 13,767
Jun 18, 8 PM $ 0.000143
-3.14%
$ -- $ 13,937
Jun 18, 7 PM $ 0.000149
+18.28%
$ -- $ 12,973
Jun 18, 6 PM $ 0.000126
-12.52%
$ -- $ 10,786
Jun 18, 5 PM $ 0.000144
+2.53%
$ -- $ 9,579
Jun 18, 4 PM $ 0.00014
-4.70%
$ -- $ 9,158
Jun 18, 3 PM $ 0.000149
-0.61%
$ -- $ 9,035
Jun 18, 2 PM $ 0.00015
+4.57%
$ -- $ 9,737
Jun 18, 1 PM $ 0.000144
-6.31%
$ -- $ 9,594
Jun 18, 12 PM $ 0.000153
+0.46%
$ -- $ 9,430
Jun 18, 11 AM $ 0.000152
-0.17%
$ -- $ 9,136
Jun 18, 10 AM $ 0.000152
+4.24%
$ -- $ 7,549
Jun 18, 9 AM $ 0.000146
+2.07%
$ -- $ 7,119
Jun 18, 8 AM $ 0.000143
-6.53%
$ -- $ 6,821
Jun 18, 7 AM $ 0.000152
+0.08%
$ -- $ 6,766
Jun 18, 6 AM $ 0.000151
+0.00%
$ -- $ 6,737
Jun 18, 5 AM $ 0.000151
+0.41%
$ -- $ 7,054
Jun 18, 4 AM $ 0.000152
-0.82%
$ -- $ 7,133
Jun 18, 3 AM $ 0.000154
-1.32%
$ -- $ 7,539
Jun 18, 2 AM $ 0.000155
-1.28%
$ -- $ 7,693
Jun 18, 1 AM $ 0.000158
+1.85%
$ -- $ 7,730
Jun 18, 12 AM $ 0.000153
-0.10%
$ -- $ 7,544
Jun 17, 11 PM $ 0.000152
+0.00%
$ -- $ 7,375
Jun 17, 10 PM $ 0.000158
-2.47%
$ -- $ 7,180
Jun 17, 9 PM $ 0.000162
+1.06%
$ -- $ 7,871
Jun 17, 8 PM $ 0.00016
+1.59%
$ -- $ 8,841
Jun 17, 7 PM $ 0.000157
-0.43%
$ -- $ 9,051
Jun 17, 6 PM $ 0.000159
+1.38%
$ -- $ 9,263
Jun 17, 5 PM $ 0.000156
-2.74%
$ -- $ 9,944
Jun 17, 4 PM $ 0.00016
+0.00%
$ -- $ 9,839
Jun 17, 3 PM $ 0.00016
+10.32%
$ -- $ 10,200
Jun 17, 2 PM $ 0.000145
-0.64%
$ -- $ 9,930
Jun 17, 1 PM $ 0.000146
-3.23%
$ -- $ 9,360
Jun 17, 12 PM $ 0.00015
-4.19%
$ -- $ 10,782
Jun 17, 11 AM $ 0.000157
+1.05%
$ -- $ 10,724
Jun 17, 10 AM $ 0.000157
-3.46%
$ -- $ 10,630
Jun 17, 9 AM $ 0.000162
+0.06%
$ -- $ 10,890
Jun 17, 8 AM $ 0.000164
-1.87%
$ -- $ 10,927
Jun 17, 7 AM $ 0.000167
+0.01%
$ -- $ 11,406
Jun 17, 6 AM $ 0.000167
-0.29%
$ -- $ 11,576
Jun 17, 5 AM $ 0.000173
-0.93%
$ -- $ 11,446
Jun 17, 4 AM $ 0.000174
+6.66%
$ -- $ 13,032
Jun 17, 3 AM $ 0.000164
-3.89%
$ -- $ 13,732
Jun 17, 2 AM $ 0.00017
+5.11%
$ -- $ 14,321