Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Bank Historical Data

BTCBANK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0000365
+0.12%
$36,536 $1,810
Aug 25, 7 AM $0.0000366
+5.20%
$36,622 $1,809
Aug 25, 6 AM $0.0000348
+0.84%
$34,796 $1,393
Aug 25, 5 AM $0.0000343
-3.69%
$34,340 $1,225
Aug 25, 4 AM $0.0000355
+12.83%
$35,481 $849
Aug 25, 3 AM $0.0000315
+73.04%
$31,489 $136
Aug 25, 2 AM $0.0000183
+1.21%
$18,326 $103
Aug 25, 1 AM $0.0000183
-0.05%
$18,346 $103
Aug 25, 12 AM $0.000018
+0.00%
$17,998 $98
Aug 24, 10 PM $0.0000175
+0.00%
$17,545 $92
Aug 24, 8 PM $0.0000172
+0.00%
$17,244 $84
Aug 24, 7 PM $0.0000172
+0.00%
$17,247 $87
Aug 24, 6 PM $0.0000172
+0.06%
$17,211 $86
Aug 24, 3 PM $0.0000174
+0.00%
$17,413 $83
Aug 24, 2 PM $0.0000172
+0.00%
$17,167 $83
Aug 24, 12 PM $0.0000173
+1.25%
$17,273 $77
Aug 24, 10 AM $0.000017
+0.00%
$16,994 $55
Aug 24, 9 AM $0.000017
+0.62%
$16,972 $52
Aug 24, 8 AM $0.0000167
+1.30%
$16,747 $53
Aug 24, 7 AM $0.0000166
+0.00%
$16,640 $47
Aug 24, 6 AM $0.0000166
+0.00%
$16,553 $219
Aug 24, 2 AM $0.0000165
-0.21%
$16,470 $208
Aug 23, 8 PM $0.0000166
-0.01%
$16,601 $219
Aug 23, 4 PM $0.0000167
+0.00%
$16,654 $238
Aug 23, 3 PM $0.0000167
+0.00%
$16,703 $238
Aug 23, 2 PM $0.0000166
+0.00%
$16,636 $236
Aug 23, 11 AM $0.0000164
+0.00%
$16,379 $241
Aug 23, 8 AM $0.0000162
+0.00%
$16,161 $281
Aug 23, 7 AM $0.0000162
+0.00%
$16,152 $280
Aug 23, 6 AM $0.0000169
+0.06%
$16,867 $118
Aug 23, 4 AM $0.0000171
+0.00%
$17,071 $133
Aug 23, 3 AM $0.0000173
-0.38%
$17,335 $144
Aug 23, 12 AM $0.0000173
+0.00%
$17,304 $149
Aug 22, 7 PM $0.0000173
+0.00%
$17,311 $255
Aug 22, 6 PM $0.0000173
+0.00%
$17,299 $255
Aug 22, 4 PM $0.0000172
+0.00%
$17,197 $303
Aug 22, 2 PM $0.0000171
+0.00%
$17,124 $309
Aug 22, 10 AM $0.000017
+0.00%
$16,988 $529
Aug 22, 9 AM $0.0000175
+0.85%
$17,484 $554
Aug 22, 8 AM $0.0000171
-0.24%
$17,076 $545
Aug 22, 6 AM $0.0000172
+0.71%
$17,238 $557
Aug 22, 5 AM $0.000017
+0.21%
$16,979 $558
Aug 22, 3 AM $0.0000174
+0.00%
$17,383 $556
Aug 22, 2 AM $0.000017
+0.51%
$16,954 $527
Aug 22, 1 AM $0.0000168
-0.54%
$16,808 $518
Aug 22, 12 AM $0.0000168
+0.42%
$16,830 $515
Aug 21, 11 PM $0.0000167
-0.14%
$16,731 $511
Aug 21, 10 PM $0.0000168
+3.40%
$16,820 $511
Aug 21, 8 PM $0.0000159
+0.00%
$15,894 $420
Aug 21, 7 PM $0.0000158
+0.00%
$15,819 $418